Ouverture
$0.1334
Clôture
$0.1381
Plus haut
$0.1537
Plus bas
$0.1099
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2022 | $0.1334 | $0.1340 | $0.1390 | $0.1297 | — | $124M |
| 2 mars 2022 | $0.1340 | $0.1330 | $0.1373 | $0.1306 | -0.75% | $90M |
| 3 mars 2022 | $0.1330 | $0.1297 | $0.1339 | $0.1271 | -2.48% | $68M |
| 4 mars 2022 | $0.1297 | $0.1226 | $0.1302 | $0.1200 | -5.47% | $83M |
| 5 mars 2022 | $0.1226 | $0.1250 | $0.1256 | $0.1209 | +1.96% | $40M |
| 6 mars 2022 | $0.1249 | $0.1207 | $0.1256 | $0.1193 | -3.44% | $47M |
| 7 mars 2022 | $0.1207 | $0.1167 | $0.1226 | $0.1132 | -3.31% | $61M |
| 8 mars 2022 | $0.1168 | $0.1170 | $0.1200 | $0.1152 | +0.26% | $64M |
| 9 mars 2022 | $0.1170 | $0.1215 | $0.1245 | $0.1164 | +3.85% | $65M |
| 10 mars 2022 | $0.1215 | $0.1169 | $0.1219 | $0.1145 | -3.79% | $65M |
| 11 mars 2022 | $0.1169 | $0.1155 | $0.1186 | $0.1137 | -1.20% | $47M |
| 12 mars 2022 | $0.1154 | $0.1147 | $0.1173 | $0.1146 | -0.69% | $25M |
| 13 mars 2022 | $0.1147 | $0.1114 | $0.1164 | $0.1099 | -2.88% | $46M |
| 14 mars 2022 | $0.1114 | $0.1139 | $0.1220 | $0.1102 | +2.24% | $109M |
| 15 mars 2022 | $0.1139 | $0.1126 | $0.1143 | $0.1101 | -1.14% | $47M |
| 16 mars 2022 | $0.1126 | $0.1171 | $0.1171 | $0.1121 | +4.00% | $63M |
| 17 mars 2022 | $0.1170 | $0.1163 | $0.1194 | $0.1158 | -0.68% | $52M |
| 18 mars 2022 | $0.1164 | $0.1191 | $0.1196 | $0.1142 | +2.41% | $50M |
| 19 mars 2022 | $0.1192 | $0.1236 | $0.1251 | $0.1183 | +3.78% | $83M |
| 20 mars 2022 | $0.1235 | $0.1191 | $0.1241 | $0.1174 | -3.64% | $51M |
| 21 mars 2022 | $0.1191 | $0.1192 | $0.1217 | $0.1176 | +0.08% | $48M |
| 22 mars 2022 | $0.1193 | $0.1224 | $0.1257 | $0.1186 | +2.68% | $79M |
| 23 mars 2022 | $0.1224 | $0.1298 | $0.1314 | $0.1210 | +6.05% | $144M |
| 24 mars 2022 | $0.1299 | $0.1368 | $0.1413 | $0.1277 | +5.39% | $295M |
| 25 mars 2022 | $0.1368 | $0.1308 | $0.1377 | $0.1274 | -4.39% | $159M |
| 26 mars 2022 | $0.1308 | $0.1360 | $0.1369 | $0.1289 | +3.98% | $104M |
| 27 mars 2022 | $0.1361 | $0.1448 | $0.1456 | $0.1354 | +6.47% | $262M |
| 28 mars 2022 | $0.1447 | $0.1425 | $0.1537 | $0.1406 | -1.59% | $284M |
| 29 mars 2022 | $0.1424 | $0.1444 | $0.1489 | $0.1404 | +1.33% | $170M |
| 30 mars 2022 | $0.1444 | $0.1432 | $0.1456 | $0.1379 | -0.83% | $161M |
| 31 mars 2022 | $0.1431 | $0.1381 | $0.1480 | $0.1359 | -3.56% | $208M |