Ouverture
$0.1925
Clôture
$0.1652
Plus haut
$0.2067
Plus bas
$0.1427
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $0.1925 | $0.1936 | $0.1948 | $0.1864 | — | $104M |
| 2 juin 2025 | $0.1936 | $0.1951 | $0.1964 | $0.1885 | +0.74% | $115M |
| 3 juin 2025 | $0.1951 | $0.1931 | $0.2005 | $0.1914 | -1.00% | $140M |
| 4 juin 2025 | $0.1931 | $0.1881 | $0.1971 | $0.1870 | -2.58% | $89M |
| 5 juin 2025 | $0.1881 | $0.1711 | $0.1925 | $0.1680 | -9.07% | $241M |
| 6 juin 2025 | $0.1711 | $0.1788 | $0.1845 | $0.1694 | +4.52% | $194M |
| 7 juin 2025 | $0.1788 | $0.1851 | $0.1887 | $0.1778 | +3.54% | $107M |
| 8 juin 2025 | $0.1851 | $0.1842 | $0.1870 | $0.1805 | -0.50% | $87M |
| 9 juin 2025 | $0.1842 | $0.1949 | $0.1961 | $0.1802 | +5.82% | $161M |
| 10 juin 2025 | $0.1949 | $0.1985 | $0.1988 | $0.1888 | +1.85% | $190M |
| 11 juin 2025 | $0.1985 | $0.1929 | $0.2067 | $0.1913 | -2.80% | $224M |
| 12 juin 2025 | $0.1929 | $0.1811 | $0.1937 | $0.1800 | -6.14% | $175M |
| 13 juin 2025 | $0.1811 | $0.1804 | $0.1815 | $0.1699 | -0.39% | $250M |
| 14 juin 2025 | $0.1804 | $0.1782 | $0.1804 | $0.1746 | -1.20% | $96M |
| 15 juin 2025 | $0.1782 | $0.1755 | $0.1787 | $0.1714 | -1.52% | $100M |
| 16 juin 2025 | $0.1755 | $0.1727 | $0.1812 | $0.1721 | -1.60% | $159M |
| 17 juin 2025 | $0.1727 | $0.1694 | $0.1761 | $0.1639 | -1.95% | $154M |
| 18 juin 2025 | $0.1694 | $0.1707 | $0.1722 | $0.1641 | +0.78% | $114M |
| 19 juin 2025 | $0.1707 | $0.1709 | $0.1720 | $0.1677 | +0.14% | $57M |
| 20 juin 2025 | $0.1709 | $0.1623 | $0.1720 | $0.1584 | -5.02% | $158M |
| 21 juin 2025 | $0.1623 | $0.1545 | $0.1644 | $0.1502 | -4.84% | $109M |
| 22 juin 2025 | $0.1545 | $0.1513 | $0.1577 | $0.1427 | -2.06% | $270M |
| 23 juin 2025 | $0.1513 | $0.1638 | $0.1653 | $0.1486 | +8.24% | $165M |
| 24 juin 2025 | $0.1638 | $0.1657 | $0.1677 | $0.1617 | +1.19% | $146M |
| 25 juin 2025 | $0.1657 | $0.1646 | $0.1677 | $0.1625 | -0.68% | $112M |
| 26 juin 2025 | $0.1646 | $0.1600 | $0.1681 | $0.1579 | -2.78% | $124M |
| 27 juin 2025 | $0.1600 | $0.1610 | $0.1631 | $0.1570 | +0.64% | $70M |
| 28 juin 2025 | $0.1610 | $0.1636 | $0.1650 | $0.1604 | +1.61% | $47M |
| 29 juin 2025 | $0.1636 | $0.1694 | $0.1701 | $0.1626 | +3.55% | $69M |
| 30 juin 2025 | $0.1694 | $0.1652 | $0.1699 | $0.1622 | -2.51% | $108M |