Ouverture
$0.1864
Clôture
$0.1460
Plus haut
$0.1888
Plus bas
$0.1332
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $0.1864 | $0.1874 | $0.1884 | $0.1851 | — | $71M |
| 2 novembre 2025 | $0.1874 | $0.1864 | $0.1888 | $0.1817 | -0.52% | $78M |
| 3 novembre 2025 | $0.1864 | $0.1674 | $0.1867 | $0.1602 | -10.18% | $382M |
| 4 novembre 2025 | $0.1674 | $0.1622 | $0.1711 | $0.1516 | -3.09% | $523M |
| 5 novembre 2025 | $0.1622 | $0.1672 | $0.1689 | $0.1546 | +3.06% | $238M |
| 6 novembre 2025 | $0.1672 | $0.1616 | $0.1678 | $0.1569 | -3.32% | $161M |
| 7 novembre 2025 | $0.1616 | $0.1788 | $0.1817 | $0.1596 | +10.60% | $274M |
| 8 novembre 2025 | $0.1788 | $0.1761 | $0.1833 | $0.1730 | -1.52% | $220M |
| 9 novembre 2025 | $0.1761 | $0.1793 | $0.1816 | $0.1712 | +1.85% | $146M |
| 10 novembre 2025 | $0.1793 | $0.1818 | $0.1857 | $0.1772 | +1.39% | $203M |
| 11 novembre 2025 | $0.1818 | $0.1721 | $0.1864 | $0.1715 | -5.35% | $213M |
| 12 novembre 2025 | $0.1721 | $0.1702 | $0.1785 | $0.1672 | -1.09% | $168M |
| 13 novembre 2025 | $0.1702 | $0.1638 | $0.1777 | $0.1600 | -3.73% | $266M |
| 14 novembre 2025 | $0.1638 | $0.1577 | $0.1663 | $0.1547 | -3.78% | $297M |
| 15 novembre 2025 | $0.1577 | $0.1632 | $0.1648 | $0.1572 | +3.50% | $109M |
| 16 novembre 2025 | $0.1632 | $0.1586 | $0.1656 | $0.1536 | -2.81% | $164M |
| 17 novembre 2025 | $0.1586 | $0.1521 | $0.1651 | $0.1507 | -4.05% | $254M |
| 18 novembre 2025 | $0.1521 | $0.1617 | $0.1629 | $0.1494 | +6.30% | $227M |
| 19 novembre 2025 | $0.1617 | $0.1546 | $0.1625 | $0.1471 | -4.41% | $218M |
| 20 novembre 2025 | $0.1546 | $0.1489 | $0.1597 | $0.1462 | -3.67% | $246M |
| 21 novembre 2025 | $0.1489 | $0.1403 | $0.1511 | $0.1332 | -5.80% | $398M |
| 22 novembre 2025 | $0.1403 | $0.1403 | $0.1424 | $0.1355 | -0.01% | $135M |
| 23 novembre 2025 | $0.1403 | $0.1450 | $0.1477 | $0.1397 | +3.37% | $122M |
| 24 novembre 2025 | $0.1450 | $0.1518 | $0.1540 | $0.1428 | +4.70% | $168M |
| 25 novembre 2025 | $0.1518 | $0.1530 | $0.1550 | $0.1459 | +0.79% | $141M |
| 26 novembre 2025 | $0.1530 | $0.1547 | $0.1568 | $0.1486 | +1.13% | $131M |
| 27 novembre 2025 | $0.1547 | $0.1526 | $0.1556 | $0.1521 | -1.36% | $68M |
| 28 novembre 2025 | $0.1526 | $0.1502 | $0.1555 | $0.1482 | -1.62% | $107M |
| 29 novembre 2025 | $0.1502 | $0.1484 | $0.1510 | $0.1472 | -1.20% | $45M |
| 30 novembre 2025 | $0.1484 | $0.1460 | $0.1506 | $0.1459 | -1.60% | $54M |