Ouverture
$0.1175
Clôture
$0.1043
Plus haut
$0.1566
Plus bas
$0.0946
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $0.1175 | $0.1268 | $0.1275 | $0.1174 | — | $109M |
| 2 janvier 2026 | $0.1268 | $0.1419 | $0.1450 | $0.1259 | +11.87% | $302M |
| 3 janvier 2026 | $0.1419 | $0.1431 | $0.1445 | $0.1391 | +0.90% | $146M |
| 4 janvier 2026 | $0.1431 | $0.1495 | $0.1542 | $0.1428 | +4.46% | $206M |
| 5 janvier 2026 | $0.1495 | $0.1517 | $0.1545 | $0.1458 | +1.46% | $167M |
| 6 janvier 2026 | $0.1517 | $0.1505 | $0.1566 | $0.1435 | -0.76% | $191M |
| 7 janvier 2026 | $0.1505 | $0.1464 | $0.1540 | $0.1449 | -2.74% | $118M |
| 8 janvier 2026 | $0.1464 | $0.1419 | $0.1478 | $0.1380 | -3.06% | $136M |
| 9 janvier 2026 | $0.1419 | $0.1407 | $0.1446 | $0.1383 | -0.87% | $99M |
| 10 janvier 2026 | $0.1407 | $0.1396 | $0.1407 | $0.1390 | -0.75% | $31M |
| 11 janvier 2026 | $0.1396 | $0.1380 | $0.1412 | $0.1358 | -1.17% | $58M |
| 12 janvier 2026 | $0.1380 | $0.1366 | $0.1424 | $0.1349 | -1.01% | $100M |
| 13 janvier 2026 | $0.1366 | $0.1483 | $0.1510 | $0.1363 | +8.53% | $138M |
| 14 janvier 2026 | $0.1483 | $0.1472 | $0.1513 | $0.1456 | -0.74% | $129M |
| 15 janvier 2026 | $0.1472 | $0.1400 | $0.1472 | $0.1388 | -4.85% | $112M |
| 16 janvier 2026 | $0.1401 | $0.1381 | $0.1404 | $0.1351 | -1.36% | $137M |
| 17 janvier 2026 | $0.1381 | $0.1379 | $0.1400 | $0.1368 | -0.18% | $47M |
| 18 janvier 2026 | $0.1379 | $0.1316 | $0.1384 | $0.1313 | -4.53% | $65M |
| 19 janvier 2026 | $0.1316 | $0.1292 | $0.1316 | $0.1200 | -1.88% | $171M |
| 20 janvier 2026 | $0.1292 | $0.1234 | $0.1293 | $0.1218 | -4.49% | $100M |
| 21 janvier 2026 | $0.1234 | $0.1265 | $0.1288 | $0.1203 | +2.58% | $118M |
| 22 janvier 2026 | $0.1265 | $0.1244 | $0.1279 | $0.1232 | -1.71% | $53M |
| 23 janvier 2026 | $0.1244 | $0.1248 | $0.1279 | $0.1220 | +0.32% | $67M |
| 24 janvier 2026 | $0.1248 | $0.1242 | $0.1249 | $0.1229 | -0.43% | $21M |
| 25 janvier 2026 | $0.1242 | $0.1195 | $0.1244 | $0.1176 | -3.85% | $78M |
| 26 janvier 2026 | $0.1195 | $0.1224 | $0.1238 | $0.1192 | +2.44% | $86M |
| 27 janvier 2026 | $0.1224 | $0.1262 | $0.1267 | $0.1214 | +3.13% | $87M |
| 28 janvier 2026 | $0.1262 | $0.1250 | $0.1278 | $0.1237 | -0.94% | $82M |
| 29 janvier 2026 | $0.1250 | $0.1173 | $0.1253 | $0.1144 | -6.18% | $141M |
| 30 janvier 2026 | $0.1173 | $0.1158 | $0.1187 | $0.1122 | -1.25% | $134M |
| 31 janvier 2026 | $0.1158 | $0.1043 | $0.1159 | $0.0946 | -9.97% | $258M |