Ouverture
$454.20
Clôture
$432.22
Plus haut
$515.47
Plus bas
$416.94
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2018 | $454.20 | $452.10 | $457.77 | $443.73 | — | $50M |
| 2 juillet 2018 | $452.14 | $476.25 | $481.83 | $444.16 | +5.34% | $84M |
| 3 juillet 2018 | $476.32 | $461.82 | $486.98 | $457.00 | -3.03% | $88M |
| 4 juillet 2018 | $461.78 | $467.38 | $482.70 | $458.02 | +1.20% | $48M |
| 5 juillet 2018 | $467.19 | $467.87 | $480.00 | $458.80 | +0.10% | $59M |
| 6 juillet 2018 | $467.79 | $470.47 | $476.00 | $451.29 | +0.56% | $47M |
| 7 juillet 2018 | $470.48 | $485.57 | $487.99 | $461.50 | +3.21% | $39M |
| 8 juillet 2018 | $485.57 | $486.77 | $495.98 | $482.05 | +0.25% | $71M |
| 9 juillet 2018 | $486.55 | $471.71 | $488.98 | $468.20 | -3.09% | $43M |
| 10 juillet 2018 | $471.73 | $432.48 | $473.23 | $427.69 | -8.32% | $78M |
| 11 juillet 2018 | $432.55 | $444.99 | $452.69 | $424.20 | +2.89% | $70M |
| 12 juillet 2018 | $444.99 | $431.14 | $445.36 | $416.94 | -3.11% | $79M |
| 13 juillet 2018 | $431.14 | $432.46 | $442.47 | $424.62 | +0.31% | $65M |
| 14 juillet 2018 | $432.43 | $433.19 | $440.00 | $428.26 | +0.17% | $53M |
| 15 juillet 2018 | $433.20 | $449.78 | $455.00 | $430.52 | +3.83% | $62M |
| 16 juillet 2018 | $449.79 | $478.49 | $480.57 | $444.03 | +6.38% | $80M |
| 17 juillet 2018 | $478.49 | $498.76 | $512.00 | $465.29 | +4.24% | $104M |
| 18 juillet 2018 | $498.89 | $479.41 | $515.47 | $468.01 | -3.88% | $117M |
| 19 juillet 2018 | $479.40 | $468.57 | $484.15 | $462.57 | -2.26% | $81M |
| 20 juillet 2018 | $468.70 | $449.04 | $471.02 | $440.00 | -4.17% | $74M |
| 21 juillet 2018 | $449.04 | $460.23 | $468.97 | $441.18 | +2.49% | $34M |
| 22 juillet 2018 | $460.23 | $457.47 | $472.20 | $454.19 | -0.60% | $28M |
| 23 juillet 2018 | $457.47 | $450.05 | $469.82 | $447.11 | -1.62% | $49M |
| 24 juillet 2018 | $450.05 | $479.28 | $484.27 | $448.47 | +6.49% | $74M |
| 25 juillet 2018 | $479.24 | $472.10 | $485.77 | $464.00 | -1.50% | $81M |
| 26 juillet 2018 | $472.11 | $462.64 | $485.00 | $460.00 | -2.00% | $83M |
| 27 juillet 2018 | $462.17 | $470.09 | $474.00 | $455.84 | +1.61% | $92M |
| 28 juillet 2018 | $470.09 | $469.29 | $472.00 | $460.82 | -0.17% | $73M |
| 29 juillet 2018 | $468.44 | $466.40 | $472.00 | $461.60 | -0.62% | $65M |
| 30 juillet 2018 | $466.40 | $456.23 | $469.79 | $446.10 | -2.18% | $82M |
| 31 juillet 2018 | $456.19 | $432.22 | $457.30 | $427.00 | -5.26% | $94M |