Ouverture
$129.16
Clôture
$179.99
Plus haut
$187.00
Plus bas
$125.88
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2020 | $129.16 | $130.77 | $133.05 | $128.68 | — | $19M |
| 2 janvier 2020 | $130.72 | $127.19 | $130.78 | $126.38 | -2.74% | $27M |
| 3 janvier 2020 | $127.19 | $134.35 | $135.14 | $125.88 | +5.63% | $54M |
| 4 janvier 2020 | $134.37 | $134.20 | $135.85 | $132.50 | -0.11% | $25M |
| 5 janvier 2020 | $134.20 | $135.37 | $138.19 | $134.19 | +0.87% | $35M |
| 6 janvier 2020 | $135.37 | $144.15 | $144.41 | $134.86 | +6.49% | $57M |
| 7 janvier 2020 | $144.14 | $142.80 | $145.31 | $138.76 | -0.94% | $64M |
| 8 janvier 2020 | $142.80 | $140.72 | $147.77 | $137.03 | -1.46% | $81M |
| 9 janvier 2020 | $140.76 | $137.74 | $141.50 | $135.30 | -2.12% | $51M |
| 10 janvier 2020 | $137.73 | $144.84 | $145.17 | $135.32 | +5.15% | $57M |
| 11 janvier 2020 | $144.83 | $142.38 | $148.05 | $142.09 | -1.70% | $53M |
| 12 janvier 2020 | $142.40 | $146.54 | $146.60 | $141.76 | +2.92% | $33M |
| 13 janvier 2020 | $146.56 | $143.58 | $147.00 | $142.27 | -2.02% | $30M |
| 14 janvier 2020 | $143.58 | $165.64 | $171.70 | $143.51 | +15.36% | $173M |
| 15 janvier 2020 | $165.60 | $166.40 | $171.98 | $159.20 | +0.46% | $119M |
| 16 janvier 2020 | $166.40 | $164.21 | $167.40 | $157.80 | -1.32% | $74M |
| 17 janvier 2020 | $164.24 | $169.85 | $174.81 | $162.14 | +3.43% | $130M |
| 18 janvier 2020 | $169.92 | $174.14 | $179.50 | $164.92 | +2.53% | $119M |
| 19 janvier 2020 | $174.10 | $166.79 | $178.05 | $161.66 | -4.22% | $106M |
| 20 janvier 2020 | $166.79 | $166.87 | $169.33 | $161.24 | +0.05% | $59M |
| 21 janvier 2020 | $166.86 | $169.49 | $170.32 | $164.80 | +1.57% | $52M |
| 22 janvier 2020 | $169.48 | $168.07 | $171.47 | $166.03 | -0.84% | $46M |
| 23 janvier 2020 | $168.07 | $162.81 | $168.20 | $159.21 | -3.13% | $61M |
| 24 janvier 2020 | $162.85 | $162.54 | $164.45 | $155.55 | -0.17% | $69M |
| 25 janvier 2020 | $162.51 | $160.35 | $162.79 | $157.61 | -1.35% | $35M |
| 26 janvier 2020 | $160.36 | $167.86 | $168.08 | $159.41 | +4.68% | $41M |
| 27 janvier 2020 | $167.91 | $170.08 | $172.56 | $165.22 | +1.32% | $62M |
| 28 janvier 2020 | $170.04 | $175.64 | $176.20 | $170.03 | +3.27% | $82M |
| 29 janvier 2020 | $175.58 | $173.72 | $178.45 | $173.33 | -1.09% | $56M |
| 30 janvier 2020 | $173.68 | $184.69 | $187.00 | $170.93 | +6.31% | $85M |
| 31 janvier 2020 | $184.71 | $179.99 | $185.82 | $175.22 | -2.54% | $70M |