Ouverture
$225.59
Clôture
$346.33
Plus haut
$349.45
Plus bas
$222.87
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $225.59 | $230.99 | $232.71 | $224.16 | — | $118M |
| 2 juillet 2020 | $230.99 | $226.46 | $232.01 | $222.87 | -1.96% | $135M |
| 3 juillet 2020 | $226.46 | $224.87 | $228.13 | $223.97 | -0.70% | $71M |
| 4 juillet 2020 | $224.86 | $229.17 | $230.71 | $224.43 | +1.91% | $70M |
| 5 juillet 2020 | $229.24 | $227.56 | $229.85 | $223.05 | -0.70% | $81M |
| 6 juillet 2020 | $227.54 | $241.60 | $242.00 | $226.93 | +6.17% | $203M |
| 7 juillet 2020 | $241.60 | $239.39 | $243.77 | $234.40 | -0.91% | $143M |
| 8 juillet 2020 | $239.39 | $246.95 | $248.88 | $237.78 | +3.16% | $233M |
| 9 juillet 2020 | $246.94 | $241.98 | $247.90 | $237.88 | -2.01% | $158M |
| 10 juillet 2020 | $241.97 | $241.26 | $242.16 | $235.72 | -0.30% | $109M |
| 11 juillet 2020 | $241.27 | $239.19 | $241.67 | $237.54 | -0.86% | $71M |
| 12 juillet 2020 | $239.19 | $242.79 | $244.00 | $236.52 | +1.51% | $112M |
| 13 juillet 2020 | $242.76 | $239.50 | $245.33 | $237.33 | -1.36% | $146M |
| 14 juillet 2020 | $239.50 | $240.44 | $242.09 | $237.00 | +0.39% | $102M |
| 15 juillet 2020 | $240.45 | $238.61 | $241.45 | $236.83 | -0.76% | $88M |
| 16 juillet 2020 | $238.59 | $233.57 | $239.39 | $230.02 | -2.11% | $137M |
| 17 juillet 2020 | $233.58 | $232.67 | $234.84 | $231.65 | -0.39% | $76M |
| 18 juillet 2020 | $232.66 | $235.67 | $236.80 | $232.32 | +1.29% | $80M |
| 19 juillet 2020 | $235.67 | $239.11 | $239.92 | $233.28 | +1.46% | $82M |
| 20 juillet 2020 | $239.12 | $236.01 | $239.72 | $234.05 | -1.30% | $94M |
| 21 juillet 2020 | $236.00 | $245.59 | $246.66 | $235.57 | +4.06% | $155M |
| 22 juillet 2020 | $245.53 | $263.74 | $269.61 | $241.51 | +7.39% | $181M |
| 23 juillet 2020 | $263.75 | $275.30 | $279.98 | $259.70 | +4.38% | $287M |
| 24 juillet 2020 | $275.31 | $279.15 | $287.34 | $266.00 | +1.40% | $256M |
| 25 juillet 2020 | $279.15 | $305.26 | $308.94 | $279.09 | +9.35% | $309M |
| 26 juillet 2020 | $305.31 | $311.00 | $318.75 | $299.00 | +1.88% | $392M |
| 27 juillet 2020 | $311.02 | $321.93 | $333.31 | $310.78 | +3.51% | $527M |
| 28 juillet 2020 | $321.95 | $316.77 | $326.80 | $305.86 | -1.60% | $346M |
| 29 juillet 2020 | $316.77 | $317.71 | $325.00 | $312.38 | +0.30% | $254M |
| 30 juillet 2020 | $317.76 | $334.87 | $342.00 | $314.05 | +5.40% | $328M |
| 31 juillet 2020 | $334.82 | $346.33 | $349.45 | $328.40 | +3.42% | $323M |