Ouverture
$2,531.1
Clôture
$3,429.2
Plus haut
$3,476
Plus bas
$2,442.32
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2021 | $2,531.1 | $2,555.69 | $2,697.61 | $2,511.24 | — | $2.22B |
| 2 août 2021 | $2,555.5 | $2,606.93 | $2,666 | $2,507 | +2.00% | $1.89B |
| 3 août 2021 | $2,606.92 | $2,509.04 | $2,632.44 | $2,442.32 | -3.75% | $1.99B |
| 4 août 2021 | $2,508.51 | $2,724.78 | $2,772.71 | $2,457.68 | +8.60% | $2.50B |
| 5 août 2021 | $2,724.55 | $2,826.99 | $2,843.98 | $2,529.91 | +3.75% | $3.55B |
| 6 août 2021 | $2,827.01 | $2,891.58 | $2,946.75 | $2,720.06 | +2.28% | $2.33B |
| 7 août 2021 | $2,891.54 | $3,160.31 | $3,171 | $2,865.5 | +9.29% | $3.67B |
| 8 août 2021 | $3,160.48 | $3,011.85 | $3,189.99 | $2,949.03 | -4.70% | $2.98B |
| 9 août 2021 | $3,011.84 | $3,160.52 | $3,186 | $2,893.23 | +4.94% | $3.45B |
| 10 août 2021 | $3,160.51 | $3,141.66 | $3,233 | $3,051.22 | -0.60% | $2.76B |
| 11 août 2021 | $3,141.14 | $3,160.5 | $3,274 | $3,120.27 | +0.60% | $2.35B |
| 12 août 2021 | $3,160.4 | $3,045.96 | $3,239 | $2,979.29 | -3.62% | $2.28B |
| 13 août 2021 | $3,046.11 | $3,322.32 | $3,327.83 | $3,033.8 | +9.07% | $1.87B |
| 14 août 2021 | $3,322.33 | $3,263.16 | $3,330.98 | $3,200 | -1.78% | $1.59B |
| 15 août 2021 | $3,263.16 | $3,307.09 | $3,320 | $3,111.13 | +1.35% | $1.81B |
| 16 août 2021 | $3,307.35 | $3,146.53 | $3,335 | $3,135.22 | -4.86% | $2.06B |
| 17 août 2021 | $3,147.18 | $3,011.72 | $3,290 | $2,991.89 | -4.28% | $2.54B |
| 18 août 2021 | $3,011.73 | $3,014.55 | $3,125.81 | $2,950 | +0.09% | $1.90B |
| 19 août 2021 | $3,014.18 | $3,184.12 | $3,188 | $2,958.33 | +5.63% | $1.93B |
| 20 août 2021 | $3,184.11 | $3,284.82 | $3,300 | $3,177.16 | +3.16% | $1.81B |
| 21 août 2021 | $3,284.81 | $3,223.43 | $3,309.16 | $3,207 | -1.87% | $1.38B |
| 22 août 2021 | $3,223.36 | $3,238 | $3,272 | $3,126.42 | +0.45% | $1.30B |
| 23 août 2021 | $3,238 | $3,321.28 | $3,377.89 | $3,230.02 | +2.57% | $2.00B |
| 24 août 2021 | $3,321.28 | $3,170.62 | $3,357.85 | $3,147.31 | -4.54% | $1.76B |
| 25 août 2021 | $3,170.63 | $3,226.87 | $3,248 | $3,080 | +1.77% | $1.53B |
| 26 août 2021 | $3,226.88 | $3,093.2 | $3,250 | $3,053.3 | -4.14% | $1.38B |
| 27 août 2021 | $3,093.06 | $3,273.45 | $3,280 | $3,060.18 | +5.83% | $1.43B |
| 28 août 2021 | $3,273.89 | $3,244.48 | $3,287 | $3,210.31 | -0.88% | $851M |
| 29 août 2021 | $3,244.75 | $3,223.47 | $3,285 | $3,152.34 | -0.65% | $1.08B |
| 30 août 2021 | $3,223.47 | $3,229.64 | $3,347.95 | $3,143 | +0.19% | $2.03B |
| 31 août 2021 | $3,229.14 | $3,429.2 | $3,476 | $3,188.77 | +6.18% | $2.90B |