Ouverture
$1,196.13
Clôture
$1,585.33
Plus haut
$1,679.26
Plus bas
$1,190.57
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $1,196.13 | $1,200.34 | $1,204.67 | $1,190.57 | — | $141M |
| 2 janvier 2023 | $1,200.33 | $1,214 | $1,224.29 | $1,193 | +1.14% | $307M |
| 3 janvier 2023 | $1,213.99 | $1,214.55 | $1,219.89 | $1,204.93 | +0.05% | $249M |
| 4 janvier 2023 | $1,214.56 | $1,256.9 | $1,272.6 | $1,212.71 | +3.49% | $572M |
| 5 janvier 2023 | $1,256.91 | $1,251.24 | $1,259.95 | $1,242.81 | -0.45% | $341M |
| 6 janvier 2023 | $1,251.25 | $1,269.14 | $1,276.7 | $1,236 | +1.43% | $430M |
| 7 janvier 2023 | $1,269.13 | $1,264.07 | $1,271.09 | $1,261.3 | -0.40% | $164M |
| 8 janvier 2023 | $1,264.06 | $1,290.16 | $1,296 | $1,257.77 | +2.06% | $271M |
| 9 janvier 2023 | $1,290.15 | $1,320.39 | $1,344.91 | $1,285.44 | +2.34% | $767M |
| 10 janvier 2023 | $1,320.4 | $1,335.62 | $1,347.69 | $1,316.8 | +1.15% | $612M |
| 11 janvier 2023 | $1,335.63 | $1,389.39 | $1,398 | $1,321.04 | +4.03% | $635M |
| 12 janvier 2023 | $1,389.4 | $1,415.92 | $1,438 | $1,361.92 | +1.91% | $1.23B |
| 13 janvier 2023 | $1,415.91 | $1,451.2 | $1,464 | $1,401.03 | +2.49% | $710M |
| 14 janvier 2023 | $1,451.21 | $1,549.9 | $1,599.98 | $1,449.14 | +6.80% | $1.44B |
| 15 janvier 2023 | $1,549.91 | $1,552.52 | $1,566.66 | $1,516.03 | +0.17% | $597M |
| 16 janvier 2023 | $1,552.52 | $1,576.94 | $1,604.5 | $1,521.31 | +1.57% | $898M |
| 17 janvier 2023 | $1,576.94 | $1,565.57 | $1,609 | $1,541.15 | -0.72% | $798M |
| 18 janvier 2023 | $1,565.56 | $1,511.43 | $1,610 | $1,501.39 | -3.46% | $1.17B |
| 19 janvier 2023 | $1,511.44 | $1,551.09 | $1,564.43 | $1,509.15 | +2.62% | $473M |
| 20 janvier 2023 | $1,551.09 | $1,658.52 | $1,669.9 | $1,542.02 | +6.93% | $702M |
| 21 janvier 2023 | $1,658.53 | $1,626.66 | $1,679.26 | $1,616.21 | -1.92% | $816M |
| 22 janvier 2023 | $1,626.65 | $1,627.44 | $1,663.89 | $1,604 | +0.05% | $704M |
| 23 janvier 2023 | $1,627.43 | $1,626.29 | $1,648.09 | $1,585.29 | -0.07% | $662M |
| 24 janvier 2023 | $1,626.28 | $1,555.97 | $1,641.46 | $1,535 | -4.32% | $742M |
| 25 janvier 2023 | $1,555.97 | $1,611.94 | $1,641 | $1,518 | +3.60% | $1.01B |
| 26 janvier 2023 | $1,611.95 | $1,601.09 | $1,632.84 | $1,577.43 | -0.67% | $856M |
| 27 janvier 2023 | $1,601.08 | $1,597.62 | $1,621 | $1,552.54 | -0.22% | $811M |
| 28 janvier 2023 | $1,597.61 | $1,572.1 | $1,606.83 | $1,555.99 | -1.60% | $496M |
| 29 janvier 2023 | $1,572.1 | $1,644.72 | $1,660 | $1,566.33 | +4.62% | $892M |
| 30 janvier 2023 | $1,644.73 | $1,566.2 | $1,647.53 | $1,535 | -4.77% | $946M |
| 31 janvier 2023 | $1,566.21 | $1,585.33 | $1,605.18 | $1,561.63 | +1.22% | $551M |