Ouverture
$3,337.78
Clôture
$3,300.99
Plus haut
$3,744.83
Plus bas
$2,920
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $3,337.78 | $3,360.38 | $3,374.85 | $3,313.88 | — | $637M |
| 2 janvier 2025 | $3,360.39 | $3,455.67 | $3,509.99 | $3,354.5 | +2.84% | $1.17B |
| 3 janvier 2025 | $3,455.68 | $3,609.01 | $3,630 | $3,423.44 | +4.44% | $1.18B |
| 4 janvier 2025 | $3,609 | $3,656.88 | $3,671.6 | $3,572.42 | +1.33% | $830M |
| 5 janvier 2025 | $3,656.88 | $3,635.99 | $3,675.25 | $3,593.7 | -0.57% | $564M |
| 6 janvier 2025 | $3,636 | $3,687.45 | $3,744.83 | $3,610.63 | +1.42% | $1.21B |
| 7 janvier 2025 | $3,687.44 | $3,381.31 | $3,700.86 | $3,356.31 | -8.30% | $1.90B |
| 8 janvier 2025 | $3,381.31 | $3,327.29 | $3,415.1 | $3,208.2 | -1.60% | $1.94B |
| 9 janvier 2025 | $3,327.29 | $3,219.2 | $3,357.27 | $3,158 | -3.25% | $1.64B |
| 10 janvier 2025 | $3,219.2 | $3,267.04 | $3,322.49 | $3,193.97 | +1.49% | $1.48B |
| 11 janvier 2025 | $3,267.05 | $3,282.83 | $3,320.18 | $3,217.56 | +0.48% | $495M |
| 12 janvier 2025 | $3,282.83 | $3,267.3 | $3,300 | $3,224.49 | -0.47% | $539M |
| 13 janvier 2025 | $3,267.3 | $3,137.51 | $3,339 | $2,920 | -3.97% | $2.61B |
| 14 janvier 2025 | $3,137.51 | $3,225.63 | $3,256.67 | $3,125.65 | +2.81% | $1.20B |
| 15 janvier 2025 | $3,225.63 | $3,451.52 | $3,473.75 | $3,186.36 | +7.00% | $1.54B |
| 16 janvier 2025 | $3,451.51 | $3,308.05 | $3,460.79 | $3,265.44 | -4.16% | $1.57B |
| 17 janvier 2025 | $3,308.04 | $3,473.63 | $3,525.72 | $3,307.5 | +5.01% | $1.77B |
| 18 janvier 2025 | $3,473.64 | $3,307.71 | $3,494.39 | $3,227 | -4.78% | $2.10B |
| 19 janvier 2025 | $3,307.71 | $3,215.12 | $3,448.99 | $3,130.48 | -2.80% | $4.41B |
| 20 janvier 2025 | $3,215.2 | $3,284 | $3,453.69 | $3,142.78 | +2.14% | $3.83B |
| 21 janvier 2025 | $3,283.99 | $3,327.54 | $3,368 | $3,204.6 | +1.33% | $1.80B |
| 22 janvier 2025 | $3,327.55 | $3,242.6 | $3,365.99 | $3,222.85 | -2.55% | $1.15B |
| 23 janvier 2025 | $3,242.61 | $3,338.21 | $3,347.97 | $3,185 | +2.95% | $1.97B |
| 24 janvier 2025 | $3,338.22 | $3,310.09 | $3,428 | $3,275.9 | -0.84% | $1.52B |
| 25 janvier 2025 | $3,310.1 | $3,318.77 | $3,350.68 | $3,268.66 | +0.26% | $690M |
| 26 janvier 2025 | $3,318.76 | $3,232.61 | $3,362 | $3,230 | -2.60% | $899M |
| 27 janvier 2025 | $3,232.61 | $3,182.44 | $3,253.91 | $3,020.01 | -1.55% | $2.35B |
| 28 janvier 2025 | $3,182.44 | $3,077.72 | $3,223.01 | $3,040.03 | -3.29% | $1.11B |
| 29 janvier 2025 | $3,077.72 | $3,113.9 | $3,182.52 | $3,054.06 | +1.18% | $1.28B |
| 30 janvier 2025 | $3,113.9 | $3,247.39 | $3,283.43 | $3,091.06 | +4.29% | $1.13B |
| 31 janvier 2025 | $3,247.38 | $3,300.99 | $3,437.31 | $3,213.8 | +1.65% | $2.16B |