Ouverture
$2,485.47
Clôture
$3,698.39
Plus haut
$3,941
Plus bas
$2,373
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $2,485.47 | $2,405.01 | $2,500.8 | $2,386.52 | — | $859M |
| 2 juillet 2025 | $2,405.01 | $2,570.41 | $2,619.28 | $2,373 | +6.88% | $1.60B |
| 3 juillet 2025 | $2,570.41 | $2,591.25 | $2,635.5 | $2,556.12 | +0.81% | $1.31B |
| 4 juillet 2025 | $2,591.26 | $2,508.04 | $2,603.17 | $2,474.24 | -3.21% | $1.14B |
| 5 juillet 2025 | $2,508.04 | $2,516.41 | $2,529.81 | $2,487.95 | +0.33% | $395M |
| 6 juillet 2025 | $2,516.42 | $2,570.35 | $2,605 | $2,503.5 | +2.14% | $708M |
| 7 juillet 2025 | $2,570.35 | $2,542.29 | $2,590.57 | $2,512 | -1.09% | $805M |
| 8 juillet 2025 | $2,542.3 | $2,615.25 | $2,628.21 | $2,523.59 | +2.87% | $957M |
| 9 juillet 2025 | $2,615.25 | $2,768.74 | $2,795.74 | $2,589.78 | +5.87% | $1.84B |
| 10 juillet 2025 | $2,768.74 | $2,951.29 | $3,000 | $2,755.5 | +6.59% | $2.71B |
| 11 juillet 2025 | $2,951.29 | $2,958.22 | $3,040.15 | $2,913.75 | +0.23% | $2.70B |
| 12 juillet 2025 | $2,958.21 | $2,943.28 | $2,979.78 | $2,903.85 | -0.51% | $1.03B |
| 13 juillet 2025 | $2,943.29 | $2,972.03 | $3,020.31 | $2,936.49 | +0.98% | $1.06B |
| 14 juillet 2025 | $2,972.03 | $3,013.62 | $3,083 | $2,962.81 | +1.40% | $2.47B |
| 15 juillet 2025 | $3,013.61 | $3,137.89 | $3,144.14 | $2,932.46 | +4.12% | $2.61B |
| 16 juillet 2025 | $3,137.9 | $3,371.35 | $3,425 | $3,101 | +7.44% | $3.70B |
| 17 juillet 2025 | $3,371.35 | $3,476.87 | $3,523.44 | $3,310.77 | +3.13% | $3.33B |
| 18 juillet 2025 | $3,476.88 | $3,546.92 | $3,673.84 | $3,458.68 | +2.01% | $4.18B |
| 19 juillet 2025 | $3,546.92 | $3,592.01 | $3,608.3 | $3,506.79 | +1.27% | $1.36B |
| 20 juillet 2025 | $3,592 | $3,756.69 | $3,824.56 | $3,579.13 | +4.58% | $3.17B |
| 21 juillet 2025 | $3,756.69 | $3,762.33 | $3,860 | $3,701.01 | +0.15% | $3.07B |
| 22 juillet 2025 | $3,762.32 | $3,746.21 | $3,798.65 | $3,616.54 | -0.43% | $3.22B |
| 23 juillet 2025 | $3,746.21 | $3,628.29 | $3,764.2 | $3,527 | -3.15% | $2.91B |
| 24 juillet 2025 | $3,628.29 | $3,706.94 | $3,771 | $3,502.85 | +2.17% | $2.74B |
| 25 juillet 2025 | $3,706.95 | $3,724.96 | $3,747 | $3,573.76 | +0.49% | $2.80B |
| 26 juillet 2025 | $3,724.97 | $3,741.1 | $3,793 | $3,697.66 | +0.43% | $1.53B |
| 27 juillet 2025 | $3,741.11 | $3,872.1 | $3,879.82 | $3,731 | +3.50% | $1.74B |
| 28 juillet 2025 | $3,872.11 | $3,799 | $3,941 | $3,754 | -1.89% | $2.39B |
| 29 juillet 2025 | $3,799 | $3,793.79 | $3,886.44 | $3,716.04 | -0.14% | $2.22B |
| 30 juillet 2025 | $3,793.79 | $3,810 | $3,834.03 | $3,677.65 | +0.43% | $1.98B |
| 31 juillet 2025 | $3,810 | $3,698.39 | $3,878.67 | $3,684.33 | -2.93% | $1.96B |