Ouverture
$2,257.51
Clôture
$2,007.01
Plus haut
$2,423.74
Plus bas
$1,967
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $2,257.51 | $2,295.63 | $2,325.28 | $2,257.21 | — | $439M |
| 2 mai 2026 | $2,295.63 | $2,316.97 | $2,343.6 | $2,292.91 | +0.93% | $198M |
| 3 mai 2026 | $2,316.97 | $2,322.65 | $2,356.92 | $2,297.59 | +0.25% | $351M |
| 4 mai 2026 | $2,322.65 | $2,347.16 | $2,398.93 | $2,309.24 | +1.06% | $1.07B |
| 5 mai 2026 | $2,347.17 | $2,360.77 | $2,399.5 | $2,344.93 | +0.58% | $681M |
| 6 mai 2026 | $2,360.76 | $2,350.84 | $2,423.74 | $2,338 | -0.42% | $999M |
| 7 mai 2026 | $2,350.84 | $2,291.06 | $2,352.3 | $2,280.1 | -2.54% | $1.08B |
| 8 mai 2026 | $2,291.06 | $2,307.06 | $2,321.22 | $2,265.61 | +0.70% | $965M |
| 9 mai 2026 | $2,307.07 | $2,326.44 | $2,338.37 | $2,300 | +0.84% | $534M |
| 10 mai 2026 | $2,326.43 | $2,371.27 | $2,382.53 | $2,311.83 | +1.93% | $933M |
| 11 mai 2026 | $2,371.26 | $2,339.87 | $2,374.92 | $2,304 | -1.32% | $553M |
| 12 mai 2026 | $2,339.88 | $2,274.96 | $2,340.85 | $2,256.27 | -2.77% | $579M |
| 13 mai 2026 | $2,274.97 | $2,258.65 | $2,323.36 | $2,234.13 | -0.72% | $588M |
| 14 mai 2026 | $2,258.66 | $2,283.25 | $2,319.33 | $2,238.64 | +1.09% | $585M |
| 15 mai 2026 | $2,283.26 | $2,224.66 | $2,300.29 | $2,205.11 | -2.57% | $647M |
| 16 mai 2026 | $2,224.65 | $2,180.77 | $2,231.51 | $2,162.55 | -1.97% | $436M |
| 17 mai 2026 | $2,180.77 | $2,131 | $2,198.14 | $2,091.48 | -2.28% | $379M |
| 18 mai 2026 | $2,131 | $2,130.08 | $2,157.24 | $2,077.23 | -0.04% | $808M |
| 19 mai 2026 | $2,130.08 | $2,111.93 | $2,146.95 | $2,094.47 | -0.85% | $396M |
| 20 mai 2026 | $2,111.93 | $2,129.44 | $2,149 | $2,103.29 | +0.83% | $403M |
| 21 mai 2026 | $2,129.44 | $2,133.76 | $2,157.5 | $2,105.15 | +0.20% | $496M |
| 22 mai 2026 | $2,133.77 | $2,065.85 | $2,141.39 | $2,057.79 | -3.18% | $467M |
| 23 mai 2026 | $2,065.86 | $2,117.68 | $2,149.95 | $2,009.3 | +2.51% | $726M |
| 24 mai 2026 | $2,117.69 | $2,099.85 | $2,132.14 | $2,063 | -0.84% | $417M |
| 25 mai 2026 | $2,099.86 | $2,113.01 | $2,141.98 | $2,092.26 | +0.63% | $352M |
| 26 mai 2026 | $2,113.01 | $2,073.77 | $2,140.49 | $2,055.06 | -1.86% | $593M |
| 27 mai 2026 | $2,073.77 | $2,024.84 | $2,097.4 | $2,016 | -2.36% | $552M |
| 28 mai 2026 | $2,024.83 | $2,009.9 | $2,030 | $1,967 | -0.74% | $726M |
| 29 mai 2026 | $2,009.89 | $2,014.54 | $2,046.59 | $1,976.48 | +0.23% | $571M |
| 30 mai 2026 | $2,014.54 | $2,022.44 | $2,032 | $2,002 | +0.39% | $198M |
| 31 mai 2026 | $2,022.44 | $2,007.01 | $2,038 | $1,993.75 | -0.76% | $330M |