Prix du Figure Heloc en janvier 2026
Ouverture
$1.0364
Clôture
$1.0417
Plus haut
$1.0448
Plus bas
$1.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $1.0364 | $1.0364 | $1.0364 | $1.0364 | — | $13M |
| 2 janvier 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | -1.66% | $497,944.03 |
| 3 janvier 2026 | $1.0327 | $1.0327 | $1.0327 | $1.0327 | +1.32% | $6M |
| 4 janvier 2026 | $1.0195 | $1.0195 | $1.0195 | $1.0195 | -1.28% | $655,235.51 |
| 5 janvier 2026 | $1.0195 | $1.0195 | $1.0195 | $1.0195 | +0.00% | $0 |
| 6 janvier 2026 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | +1.24% | $13M |
| 7 janvier 2026 | $1.0343 | $1.0343 | $1.0343 | $1.0343 | +0.21% | $16M |
| 8 janvier 2026 | $1.0336 | $1.0336 | $1.0336 | $1.0336 | -0.07% | $7M |
| 9 janvier 2026 | $1.0344 | $1.0344 | $1.0344 | $1.0344 | +0.08% | $12M |
| 10 janvier 2026 | $1.0334 | $1.0334 | $1.0334 | $1.0334 | -0.10% | $20M |
| 11 janvier 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -3.23% | $209,837.83 |
| 12 janvier 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $209,837.83 |
| 13 janvier 2026 | $1.0378 | $1.0378 | $1.0378 | $1.0378 | +3.78% | $41M |
| 14 janvier 2026 | $1.0331 | $1.0331 | $1.0331 | $1.0331 | -0.45% | $24M |
| 15 janvier 2026 | $1.0205 | $1.0205 | $1.0205 | $1.0205 | -1.22% | $337,932.33 |
| 16 janvier 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.92% | $143M |
| 17 janvier 2026 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | +0.13% | $13M |
| 18 janvier 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -3.04% | $57,406.63 |
| 19 janvier 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $57,406.63 |
| 20 janvier 2026 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | +2.62% | $9M |
| 21 janvier 2026 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | +0.00% | $9M |
| 22 janvier 2026 | $1.0332 | $1.0332 | $1.0332 | $1.0332 | +0.68% | $23M |
| 23 janvier 2026 | $1.0448 | $1.0448 | $1.0448 | $1.0448 | +1.12% | $64M |
| 24 janvier 2026 | $1.0223 | $1.0223 | $1.0223 | $1.0223 | -2.15% | $21M |
| 25 janvier 2026 | $1.026 | $1.026 | $1.026 | $1.026 | +0.36% | $250,471.88 |
| 26 janvier 2026 | $1.026 | $1.026 | $1.026 | $1.026 | +0.00% | $250,471.88 |
| 27 janvier 2026 | $1.0313 | $1.0313 | $1.0313 | $1.0313 | +0.51% | $18M |
| 28 janvier 2026 | $1.0325 | $1.0325 | $1.0325 | $1.0325 | +0.12% | $25M |
| 29 janvier 2026 | $1.0296 | $1.0296 | $1.0296 | $1.0296 | -0.28% | $77M |
| 30 janvier 2026 | $1.0376 | $1.0376 | $1.0376 | $1.0376 | +0.78% | $131M |
| 31 janvier 2026 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | +0.39% | $127M |