Ouverture
$0.0380
Clôture
$0.0332
Plus haut
$0.0426
Plus bas
$0.0268
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2019 | $0.0380 | $0.0388 | $0.0400 | $0.0369 | — | $651,885.14 |
| 2 octobre 2019 | $0.0389 | $0.0375 | $0.0397 | $0.0355 | -3.25% | $328,576.85 |
| 3 octobre 2019 | $0.0375 | $0.0375 | $0.0403 | $0.0356 | +0.00% | $317,023.97 |
| 4 octobre 2019 | $0.0374 | $0.0386 | $0.0390 | $0.0362 | +2.93% | $208,891.61 |
| 5 octobre 2019 | $0.0386 | $0.0419 | $0.0424 | $0.0383 | +8.63% | $537,203.01 |
| 6 octobre 2019 | $0.0418 | $0.0380 | $0.0426 | $0.0374 | -9.28% | $262,688.81 |
| 7 octobre 2019 | $0.0380 | $0.0381 | $0.0393 | $0.0360 | +0.24% | $374,751.65 |
| 8 octobre 2019 | $0.0382 | $0.0389 | $0.0393 | $0.0371 | +1.97% | $194,256.32 |
| 9 octobre 2019 | $0.0389 | $0.0389 | $0.0400 | $0.0384 | +0.08% | $209,806.82 |
| 10 octobre 2019 | $0.0391 | $0.0384 | $0.0391 | $0.0370 | -1.44% | $209,766.58 |
| 11 octobre 2019 | $0.0382 | $0.0360 | $0.0382 | $0.0352 | -6.26% | $261,046.87 |
| 12 octobre 2019 | $0.0360 | $0.0351 | $0.0362 | $0.0345 | -2.36% | $165,597.46 |
| 13 octobre 2019 | $0.0351 | $0.0331 | $0.0355 | $0.0330 | -5.81% | $96,929.21 |
| 14 octobre 2019 | $0.0331 | $0.0370 | $0.0383 | $0.0324 | +11.86% | $380,222.28 |
| 15 octobre 2019 | $0.0369 | $0.0376 | $0.0410 | $0.0357 | +1.73% | $377,948.2 |
| 16 octobre 2019 | $0.0377 | $0.0376 | $0.0387 | $0.0350 | -0.13% | $370,114.36 |
| 17 octobre 2019 | $0.0374 | $0.0351 | $0.0374 | $0.0338 | -6.63% | $289,172.28 |
| 18 octobre 2019 | $0.0351 | $0.0339 | $0.0361 | $0.0334 | -3.34% | $277,768.58 |
| 19 octobre 2019 | $0.0338 | $0.0334 | $0.0343 | $0.0329 | -1.39% | $127,884.71 |
| 20 octobre 2019 | $0.0337 | $0.0332 | $0.0342 | $0.0327 | -0.69% | $132,833.26 |
| 21 octobre 2019 | $0.0332 | $0.0332 | $0.0345 | $0.0329 | +0.09% | $103,036.46 |
| 22 octobre 2019 | $0.0333 | $0.0315 | $0.0337 | $0.0315 | -5.11% | $345,859.35 |
| 23 octobre 2019 | $0.0315 | $0.0280 | $0.0317 | $0.0270 | -11.35% | $552,220.11 |
| 24 octobre 2019 | $0.0280 | $0.0285 | $0.0305 | $0.0268 | +1.86% | $234,088.06 |
| 25 octobre 2019 | $0.0286 | $0.0306 | $0.0313 | $0.0280 | +7.48% | $348,630.82 |
| 26 octobre 2019 | $0.0308 | $0.0305 | $0.0333 | $0.0289 | -0.39% | $353,629.93 |
| 27 octobre 2019 | $0.0304 | $0.0318 | $0.0326 | $0.0291 | +4.30% | $156,991.7 |
| 28 octobre 2019 | $0.0319 | $0.0317 | $0.0336 | $0.0303 | -0.38% | $272,565.74 |
| 29 octobre 2019 | $0.0318 | $0.0340 | $0.0346 | $0.0314 | +7.45% | $253,727.76 |
| 30 octobre 2019 | $0.0340 | $0.0327 | $0.0341 | $0.0320 | -3.88% | $256,812.2 |
| 31 octobre 2019 | $0.0330 | $0.0332 | $0.0339 | $0.0315 | +1.47% | $163,072.43 |