Ouverture
$0.0102
Clôture
$0.0131
Plus haut
$0.0134
Plus bas
$0.009850
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2020 | $0.0102 | $0.0103 | $0.0109 | $0.0101 | — | $455,626.12 |
| 2 janvier 2020 | $0.0103 | $0.0100 | $0.0108 | $0.009850 | -3.29% | $399,784.47 |
| 3 janvier 2020 | $0.0101 | $0.0103 | $0.0107 | $0.0101 | +3.40% | $200,185.03 |
| 4 janvier 2020 | $0.0104 | $0.0111 | $0.0121 | $0.0101 | +7.34% | $582,828.74 |
| 5 janvier 2020 | $0.0111 | $0.0116 | $0.0127 | $0.0110 | +4.14% | $896,290.18 |
| 6 janvier 2020 | $0.0115 | $0.0110 | $0.0116 | $0.0109 | -4.67% | $474,004.14 |
| 7 janvier 2020 | $0.0111 | $0.0106 | $0.0112 | $0.0106 | -3.90% | $400,225.2 |
| 8 janvier 2020 | $0.0106 | $0.0102 | $0.0108 | $0.0100 | -3.58% | $279,074.32 |
| 9 janvier 2020 | $0.0102 | $0.0101 | $0.0107 | $0.0100 | -1.27% | $249,426.92 |
| 10 janvier 2020 | $0.0101 | $0.0105 | $0.0112 | $0.0101 | +4.26% | $386,102.52 |
| 11 janvier 2020 | $0.0105 | $0.0113 | $0.0116 | $0.0104 | +7.51% | $330,035.04 |
| 12 janvier 2020 | $0.0113 | $0.0109 | $0.0114 | $0.0108 | -3.18% | $152,896.33 |
| 13 janvier 2020 | $0.0109 | $0.0105 | $0.0110 | $0.0104 | -3.93% | $201,933.22 |
| 14 janvier 2020 | $0.0105 | $0.0103 | $0.0108 | $0.0101 | -2.28% | $499,435.33 |
| 15 janvier 2020 | $0.0102 | $0.0104 | $0.0120 | $0.0101 | +1.36% | $472,752.62 |
| 16 janvier 2020 | $0.0104 | $0.0116 | $0.0118 | $0.0103 | +11.32% | $456,336.35 |
| 17 janvier 2020 | $0.0115 | $0.0117 | $0.0119 | $0.0109 | +1.12% | $511,119.79 |
| 18 janvier 2020 | $0.0117 | $0.0119 | $0.0122 | $0.0113 | +1.45% | $264,988.32 |
| 19 janvier 2020 | $0.0119 | $0.0109 | $0.0120 | $0.0104 | -8.82% | $373,259.49 |
| 20 janvier 2020 | $0.0109 | $0.0105 | $0.0110 | $0.0105 | -2.95% | $93,382.69 |
| 21 janvier 2020 | $0.0106 | $0.0104 | $0.0107 | $0.0101 | -0.76% | $198,258.19 |
| 22 janvier 2020 | $0.0104 | $0.0108 | $0.0109 | $0.0104 | +3.54% | $259,826.16 |
| 23 janvier 2020 | $0.0108 | $0.0102 | $0.0109 | $0.0101 | -6.01% | $160,946.56 |
| 24 janvier 2020 | $0.0102 | $0.0112 | $0.0112 | $0.0102 | +10.42% | $243,656.76 |
| 25 janvier 2020 | $0.0111 | $0.0121 | $0.0126 | $0.0106 | +7.57% | $592,325.9 |
| 26 janvier 2020 | $0.0120 | $0.0116 | $0.0125 | $0.0115 | -3.64% | $352,303.58 |
| 27 janvier 2020 | $0.0117 | $0.0113 | $0.0125 | $0.0113 | -2.84% | $306,585 |
| 28 janvier 2020 | $0.0113 | $0.0115 | $0.0119 | $0.0112 | +1.59% | $243,343.06 |
| 29 janvier 2020 | $0.0115 | $0.0116 | $0.0118 | $0.0112 | +0.70% | $190,703.7 |
| 30 janvier 2020 | $0.0116 | $0.0119 | $0.0124 | $0.0113 | +3.11% | $191,185.03 |
| 31 janvier 2020 | $0.0119 | $0.0131 | $0.0134 | $0.0119 | +9.89% | $357,555.58 |