Ouverture
$0.0339
Clôture
$0.0318
Plus haut
$0.0647
Plus bas
$0.0176
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2020 | $0.0339 | $0.0344 | $0.0362 | $0.0332 | — | $1M |
| 2 mars 2020 | $0.0342 | $0.0385 | $0.0408 | $0.0335 | +12.04% | $3M |
| 3 mars 2020 | $0.0386 | $0.0415 | $0.0415 | $0.0372 | +7.61% | $2M |
| 4 mars 2020 | $0.0415 | $0.0413 | $0.0459 | $0.0405 | -0.31% | $3M |
| 5 mars 2020 | $0.0413 | $0.0458 | $0.0486 | $0.0412 | +10.77% | $3M |
| 6 mars 2020 | $0.0457 | $0.0588 | $0.0628 | $0.0454 | +28.56% | $12M |
| 7 mars 2020 | $0.0589 | $0.0561 | $0.0647 | $0.0534 | -4.64% | $12M |
| 8 mars 2020 | $0.0561 | $0.0506 | $0.0634 | $0.0490 | -9.82% | $11M |
| 9 mars 2020 | $0.0504 | $0.0452 | $0.0553 | $0.0431 | -10.71% | $9M |
| 10 mars 2020 | $0.0452 | $0.0446 | $0.0498 | $0.0434 | -1.20% | $8M |
| 11 mars 2020 | $0.0448 | $0.0481 | $0.0534 | $0.0440 | +7.68% | $13M |
| 12 mars 2020 | $0.0481 | $0.0258 | $0.0482 | $0.0231 | -46.41% | $7M |
| 13 mars 2020 | $0.0257 | $0.0350 | $0.0356 | $0.0176 | +35.87% | $6M |
| 14 mars 2020 | $0.0350 | $0.0402 | $0.0469 | $0.0343 | +14.86% | $11M |
| 15 mars 2020 | $0.0400 | $0.0398 | $0.0448 | $0.0383 | -0.90% | $7M |
| 16 mars 2020 | $0.0399 | $0.0360 | $0.0412 | $0.0290 | -9.74% | $5M |
| 17 mars 2020 | $0.0359 | $0.0368 | $0.0394 | $0.0339 | +2.42% | $4M |
| 18 mars 2020 | $0.0371 | $0.0367 | $0.0384 | $0.0331 | -0.38% | $3M |
| 19 mars 2020 | $0.0367 | $0.0408 | $0.0428 | $0.0341 | +11.15% | $6M |
| 20 mars 2020 | $0.0408 | $0.0381 | $0.0439 | $0.0357 | -6.55% | $4M |
| 21 mars 2020 | $0.0381 | $0.0372 | $0.0394 | $0.0347 | -2.39% | $1M |
| 22 mars 2020 | $0.0374 | $0.0334 | $0.0388 | $0.0331 | -10.11% | $1M |
| 23 mars 2020 | $0.0332 | $0.0343 | $0.0349 | $0.0296 | +2.69% | $5M |
| 24 mars 2020 | $0.0343 | $0.0335 | $0.0360 | $0.0318 | -2.53% | $2M |
| 25 mars 2020 | $0.0335 | $0.0329 | $0.0350 | $0.0317 | -1.61% | $1M |
| 26 mars 2020 | $0.0329 | $0.0339 | $0.0344 | $0.0318 | +2.82% | $865,468.65 |
| 27 mars 2020 | $0.0340 | $0.0318 | $0.0344 | $0.0313 | -6.17% | $1M |
| 28 mars 2020 | $0.0316 | $0.0309 | $0.0328 | $0.0292 | -2.58% | $1M |
| 29 mars 2020 | $0.0311 | $0.0305 | $0.0332 | $0.0300 | -1.45% | $2M |
| 30 mars 2020 | $0.0306 | $0.0318 | $0.0324 | $0.0304 | +4.16% | $1M |
| 31 mars 2020 | $0.0318 | $0.0318 | $0.0326 | $0.0309 | +0.19% | $902,066.08 |