Ouverture
$0.0318
Clôture
$0.0825
Plus haut
$0.1247
Plus bas
$0.0296
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $0.0318 | $0.0330 | $0.0338 | $0.0315 | — | $2M |
| 2 janvier 2021 | $0.0330 | $0.0333 | $0.0353 | $0.0320 | +1.12% | $1M |
| 3 janvier 2021 | $0.0333 | $0.0331 | $0.0340 | $0.0315 | -0.90% | $2M |
| 4 janvier 2021 | $0.0331 | $0.0324 | $0.0360 | $0.0296 | -1.82% | $3M |
| 5 janvier 2021 | $0.0324 | $0.0375 | $0.0400 | $0.0323 | +15.69% | $9M |
| 6 janvier 2021 | $0.0374 | $0.0383 | $0.0398 | $0.0350 | +2.13% | $8M |
| 7 janvier 2021 | $0.0382 | $0.0382 | $0.0420 | $0.0368 | -0.26% | $7M |
| 8 janvier 2021 | $0.0383 | $0.0609 | $0.0674 | $0.0378 | +59.28% | $61M |
| 9 janvier 2021 | $0.0612 | $0.0507 | $0.0622 | $0.0483 | -16.70% | $16M |
| 10 janvier 2021 | $0.0508 | $0.0494 | $0.0530 | $0.0428 | -2.62% | $9M |
| 11 janvier 2021 | $0.0489 | $0.0428 | $0.0496 | $0.0370 | -13.38% | $6M |
| 12 janvier 2021 | $0.0428 | $0.0470 | $0.0485 | $0.0415 | +9.77% | $7M |
| 13 janvier 2021 | $0.0470 | $0.0532 | $0.0550 | $0.0440 | +13.35% | $9M |
| 14 janvier 2021 | $0.0532 | $0.0569 | $0.0617 | $0.0508 | +6.84% | $11M |
| 15 janvier 2021 | $0.0569 | $0.0551 | $0.0575 | $0.0489 | -3.13% | $8M |
| 16 janvier 2021 | $0.0552 | $0.0595 | $0.0650 | $0.0542 | +8.00% | $12M |
| 17 janvier 2021 | $0.0596 | $0.0614 | $0.0682 | $0.0541 | +3.09% | $12M |
| 18 janvier 2021 | $0.0614 | $0.0645 | $0.0649 | $0.0573 | +5.18% | $9M |
| 19 janvier 2021 | $0.0647 | $0.0717 | $0.0728 | $0.0615 | +11.03% | $14M |
| 20 janvier 2021 | $0.0716 | $0.1006 | $0.1160 | $0.0678 | +40.34% | $109M |
| 21 janvier 2021 | $0.1005 | $0.0933 | $0.1247 | $0.0910 | -7.21% | $68M |
| 22 janvier 2021 | $0.0939 | $0.0972 | $0.1033 | $0.0771 | +4.14% | $35M |
| 23 janvier 2021 | $0.0972 | $0.0957 | $0.1020 | $0.0900 | -1.49% | $18M |
| 24 janvier 2021 | $0.0957 | $0.0938 | $0.0990 | $0.0897 | -1.98% | $13M |
| 25 janvier 2021 | $0.0938 | $0.0912 | $0.0972 | $0.0901 | -2.75% | $13M |
| 26 janvier 2021 | $0.0912 | $0.0898 | $0.0949 | $0.0831 | -1.61% | $13M |
| 27 janvier 2021 | $0.0898 | $0.0795 | $0.0899 | $0.0764 | -11.49% | $11M |
| 28 janvier 2021 | $0.0794 | $0.0916 | $0.0961 | $0.0754 | +15.23% | $19M |
| 29 janvier 2021 | $0.0919 | $0.0871 | $0.0953 | $0.0840 | -4.83% | $15M |
| 30 janvier 2021 | $0.0870 | $0.0815 | $0.0878 | $0.0796 | -6.46% | $14M |
| 31 janvier 2021 | $0.0814 | $0.0825 | $0.0877 | $0.0765 | +1.23% | $25M |