Ouverture
$0.0365
Clôture
$0.0645
Plus haut
$0.0809
Plus bas
$0.0362
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $0.0365 | $0.0381 | $0.0390 | $0.0362 | — | $2M |
| 2 janvier 2023 | $0.0381 | $0.0389 | $0.0395 | $0.0374 | +2.10% | $3M |
| 3 janvier 2023 | $0.0389 | $0.0382 | $0.0394 | $0.0379 | -1.80% | $2M |
| 4 janvier 2023 | $0.0381 | $0.0385 | $0.0391 | $0.0377 | +0.79% | $4M |
| 5 janvier 2023 | $0.0385 | $0.0384 | $0.0389 | $0.0377 | -0.26% | $3M |
| 6 janvier 2023 | $0.0384 | $0.0392 | $0.0392 | $0.0367 | +2.08% | $2M |
| 7 janvier 2023 | $0.0391 | $0.0396 | $0.0400 | $0.0386 | +1.02% | $1M |
| 8 janvier 2023 | $0.0397 | $0.0418 | $0.0423 | $0.0390 | +5.56% | $3M |
| 9 janvier 2023 | $0.0418 | $0.0444 | $0.0460 | $0.0417 | +6.22% | $7M |
| 10 janvier 2023 | $0.0444 | $0.0445 | $0.0455 | $0.0432 | +0.23% | $6M |
| 11 janvier 2023 | $0.0446 | $0.0458 | $0.0458 | $0.0433 | +2.92% | $4M |
| 12 janvier 2023 | $0.0458 | $0.0476 | $0.0483 | $0.0450 | +3.93% | $8M |
| 13 janvier 2023 | $0.0476 | $0.0505 | $0.0507 | $0.0463 | +6.09% | $5M |
| 14 janvier 2023 | $0.0505 | $0.0532 | $0.0538 | $0.0497 | +5.35% | $9M |
| 15 janvier 2023 | $0.0531 | $0.0523 | $0.0533 | $0.0501 | -1.69% | $5M |
| 16 janvier 2023 | $0.0523 | $0.0538 | $0.0547 | $0.0507 | +2.87% | $6M |
| 17 janvier 2023 | $0.0537 | $0.0544 | $0.0549 | $0.0525 | +1.12% | $6M |
| 18 janvier 2023 | $0.0544 | $0.0540 | $0.0604 | $0.0538 | -0.74% | $12M |
| 19 janvier 2023 | $0.0539 | $0.0612 | $0.0624 | $0.0531 | +13.33% | $12M |
| 20 janvier 2023 | $0.0612 | $0.0725 | $0.0809 | $0.0593 | +18.46% | $30M |
| 21 janvier 2023 | $0.0725 | $0.0717 | $0.0746 | $0.0689 | -1.10% | $21M |
| 22 janvier 2023 | $0.0718 | $0.0690 | $0.0735 | $0.0674 | -3.77% | $10M |
| 23 janvier 2023 | $0.0690 | $0.0684 | $0.0704 | $0.0671 | -0.87% | $8M |
| 24 janvier 2023 | $0.0683 | $0.0627 | $0.0707 | $0.0617 | -8.33% | $9M |
| 25 janvier 2023 | $0.0626 | $0.0670 | $0.0707 | $0.0624 | +6.86% | $12M |
| 26 janvier 2023 | $0.0670 | $0.0669 | $0.0707 | $0.0653 | -0.15% | $8M |
| 27 janvier 2023 | $0.0670 | $0.0694 | $0.0711 | $0.0649 | +3.74% | $8M |
| 28 janvier 2023 | $0.0694 | $0.0668 | $0.0701 | $0.0663 | -3.75% | $4M |
| 29 janvier 2023 | $0.0668 | $0.0694 | $0.0707 | $0.0665 | +3.89% | $6M |
| 30 janvier 2023 | $0.0695 | $0.0640 | $0.0700 | $0.0627 | -7.78% | $8M |
| 31 janvier 2023 | $0.0640 | $0.0645 | $0.0667 | $0.0638 | +0.78% | $6M |