Ouverture
$0.0497
Clôture
$0.0526
Plus haut
$0.0544
Plus bas
$0.0450
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $0.0497 | $0.0507 | $0.0510 | $0.0496 | — | $6M |
| 2 octobre 2023 | $0.0507 | $0.0500 | $0.0519 | $0.0495 | -1.38% | $7M |
| 3 octobre 2023 | $0.0500 | $0.0494 | $0.0520 | $0.0493 | -1.20% | $7M |
| 4 octobre 2023 | $0.0495 | $0.0488 | $0.0496 | $0.0480 | -1.21% | $5M |
| 5 octobre 2023 | $0.0488 | $0.0480 | $0.0491 | $0.0479 | -1.64% | $3M |
| 6 octobre 2023 | $0.0480 | $0.0485 | $0.0486 | $0.0476 | +1.04% | $3M |
| 7 octobre 2023 | $0.0485 | $0.0482 | $0.0487 | $0.0479 | -0.62% | $2M |
| 8 octobre 2023 | $0.0483 | $0.0480 | $0.0483 | $0.0478 | -0.41% | $2M |
| 9 octobre 2023 | $0.0480 | $0.0464 | $0.0482 | $0.0456 | -3.33% | $5M |
| 10 octobre 2023 | $0.0464 | $0.0469 | $0.0476 | $0.0463 | +1.08% | $3M |
| 11 octobre 2023 | $0.0469 | $0.0466 | $0.0472 | $0.0455 | -0.64% | $3M |
| 12 octobre 2023 | $0.0466 | $0.0456 | $0.0467 | $0.0450 | -2.15% | $3M |
| 13 octobre 2023 | $0.0456 | $0.0466 | $0.0473 | $0.0454 | +2.19% | $2M |
| 14 octobre 2023 | $0.0467 | $0.0468 | $0.0471 | $0.0464 | +0.43% | $2M |
| 15 octobre 2023 | $0.0468 | $0.0468 | $0.0474 | $0.0466 | +0.00% | $2M |
| 16 octobre 2023 | $0.0468 | $0.0474 | $0.0488 | $0.0466 | +1.28% | $4M |
| 17 octobre 2023 | $0.0474 | $0.0467 | $0.0477 | $0.0457 | -1.48% | $3M |
| 18 octobre 2023 | $0.0467 | $0.0474 | $0.0493 | $0.0465 | +1.50% | $9M |
| 19 octobre 2023 | $0.0475 | $0.0458 | $0.0475 | $0.0456 | -3.38% | $4M |
| 20 octobre 2023 | $0.0458 | $0.0474 | $0.0478 | $0.0457 | +3.49% | $4M |
| 21 octobre 2023 | $0.0475 | $0.0490 | $0.0495 | $0.0473 | +3.38% | $4M |
| 22 octobre 2023 | $0.0491 | $0.0501 | $0.0501 | $0.0483 | +2.24% | $4M |
| 23 octobre 2023 | $0.0500 | $0.0518 | $0.0526 | $0.0489 | +3.39% | $9M |
| 24 octobre 2023 | $0.0518 | $0.0514 | $0.0538 | $0.0501 | -0.77% | $15M |
| 25 octobre 2023 | $0.0514 | $0.0522 | $0.0527 | $0.0506 | +1.56% | $6M |
| 26 octobre 2023 | $0.0523 | $0.0530 | $0.0544 | $0.0512 | +1.53% | $15M |
| 27 octobre 2023 | $0.0530 | $0.0509 | $0.0532 | $0.0500 | -3.96% | $7M |
| 28 octobre 2023 | $0.0510 | $0.0519 | $0.0524 | $0.0509 | +1.96% | $5M |
| 29 octobre 2023 | $0.0519 | $0.0524 | $0.0530 | $0.0511 | +0.96% | $4M |
| 30 octobre 2023 | $0.0524 | $0.0537 | $0.0538 | $0.0518 | +2.48% | $6M |
| 31 octobre 2023 | $0.0537 | $0.0526 | $0.0540 | $0.0500 | -2.05% | $9M |