Ouverture
$0.0768
Clôture
$0.0630
Plus haut
$0.0793
Plus bas
$0.0586
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $0.0768 | $0.0767 | $0.0786 | $0.0748 | — | $7M |
| 2 juillet 2024 | $0.0766 | $0.0782 | $0.0792 | $0.0761 | +1.96% | $7M |
| 3 juillet 2024 | $0.0781 | $0.0722 | $0.0784 | $0.0715 | -7.67% | $12M |
| 4 juillet 2024 | $0.0722 | $0.0663 | $0.0726 | $0.0659 | -8.17% | $14M |
| 5 juillet 2024 | $0.0663 | $0.0671 | $0.0690 | $0.0586 | +1.21% | $22M |
| 6 juillet 2024 | $0.0671 | $0.0700 | $0.0710 | $0.0662 | +4.32% | $7M |
| 7 juillet 2024 | $0.0700 | $0.0647 | $0.0701 | $0.0642 | -7.57% | $6M |
| 8 juillet 2024 | $0.0647 | $0.0663 | $0.0685 | $0.0624 | +2.47% | $10M |
| 9 juillet 2024 | $0.0663 | $0.0678 | $0.0691 | $0.0661 | +2.26% | $7M |
| 10 juillet 2024 | $0.0678 | $0.0665 | $0.0693 | $0.0655 | -1.92% | $8M |
| 11 juillet 2024 | $0.0664 | $0.0656 | $0.0688 | $0.0653 | -1.35% | $8M |
| 12 juillet 2024 | $0.0656 | $0.0673 | $0.0677 | $0.0647 | +2.59% | $5M |
| 13 juillet 2024 | $0.0674 | $0.0713 | $0.0722 | $0.0668 | +5.94% | $7M |
| 14 juillet 2024 | $0.0713 | $0.0721 | $0.0733 | $0.0694 | +1.12% | $7M |
| 15 juillet 2024 | $0.0721 | $0.0783 | $0.0793 | $0.0718 | +8.60% | $10M |
| 16 juillet 2024 | $0.0783 | $0.0766 | $0.0793 | $0.0749 | -2.17% | $10M |
| 17 juillet 2024 | $0.0765 | $0.0753 | $0.0790 | $0.0752 | -1.70% | $9M |
| 18 juillet 2024 | $0.0753 | $0.0727 | $0.0763 | $0.0709 | -3.45% | $9M |
| 19 juillet 2024 | $0.0728 | $0.0747 | $0.0757 | $0.0713 | +2.75% | $8M |
| 20 juillet 2024 | $0.0747 | $0.0746 | $0.0761 | $0.0732 | -0.13% | $6M |
| 21 juillet 2024 | $0.0746 | $0.0747 | $0.0758 | $0.0702 | +0.13% | $7M |
| 22 juillet 2024 | $0.0748 | $0.0707 | $0.0754 | $0.0705 | -5.35% | $6M |
| 23 juillet 2024 | $0.0708 | $0.0682 | $0.0716 | $0.0669 | -3.54% | $8M |
| 24 juillet 2024 | $0.0683 | $0.0665 | $0.0703 | $0.0659 | -2.49% | $6M |
| 25 juillet 2024 | $0.0665 | $0.0661 | $0.0670 | $0.0638 | -0.60% | $9M |
| 26 juillet 2024 | $0.0660 | $0.0684 | $0.0686 | $0.0659 | +3.48% | $5M |
| 27 juillet 2024 | $0.0684 | $0.0687 | $0.0703 | $0.0675 | +0.44% | $5M |
| 28 juillet 2024 | $0.0687 | $0.0675 | $0.0692 | $0.0668 | -1.75% | $3M |
| 29 juillet 2024 | $0.0675 | $0.0671 | $0.0694 | $0.0665 | -0.59% | $6M |
| 30 juillet 2024 | $0.0671 | $0.0659 | $0.0682 | $0.0647 | -1.79% | $5M |
| 31 juillet 2024 | $0.0659 | $0.0630 | $0.0670 | $0.0623 | -4.40% | $10M |