Ouverture
$0.0500
Clôture
$0.0575
Plus haut
$0.0639
Plus bas
$0.0457
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $0.0500 | $0.0480 | $0.0501 | $0.0476 | — | $4M |
| 2 septembre 2024 | $0.0479 | $0.0509 | $0.0511 | $0.0479 | +6.04% | $4M |
| 3 septembre 2024 | $0.0509 | $0.0490 | $0.0517 | $0.0487 | -3.73% | $5M |
| 4 septembre 2024 | $0.0489 | $0.0494 | $0.0507 | $0.0471 | +0.82% | $6M |
| 5 septembre 2024 | $0.0494 | $0.0481 | $0.0498 | $0.0476 | -2.63% | $5M |
| 6 septembre 2024 | $0.0481 | $0.0471 | $0.0489 | $0.0457 | -2.08% | $7M |
| 7 septembre 2024 | $0.0472 | $0.0486 | $0.0491 | $0.0469 | +3.18% | $3M |
| 8 septembre 2024 | $0.0485 | $0.0495 | $0.0500 | $0.0481 | +1.85% | $3M |
| 9 septembre 2024 | $0.0495 | $0.0511 | $0.0517 | $0.0494 | +3.23% | $4M |
| 10 septembre 2024 | $0.0511 | $0.0510 | $0.0512 | $0.0500 | -0.20% | $5M |
| 11 septembre 2024 | $0.0509 | $0.0500 | $0.0510 | $0.0486 | -1.96% | $5M |
| 12 septembre 2024 | $0.0500 | $0.0506 | $0.0510 | $0.0498 | +1.20% | $5M |
| 13 septembre 2024 | $0.0506 | $0.0523 | $0.0529 | $0.0503 | +3.36% | $5M |
| 14 septembre 2024 | $0.0524 | $0.0516 | $0.0529 | $0.0512 | -1.34% | $3M |
| 15 septembre 2024 | $0.0516 | $0.0500 | $0.0520 | $0.0496 | -3.10% | $4M |
| 16 septembre 2024 | $0.0500 | $0.0494 | $0.0507 | $0.0491 | -1.20% | $4M |
| 17 septembre 2024 | $0.0494 | $0.0498 | $0.0508 | $0.0488 | +0.81% | $5M |
| 18 septembre 2024 | $0.0498 | $0.0508 | $0.0508 | $0.0484 | +2.01% | $5M |
| 19 septembre 2024 | $0.0508 | $0.0517 | $0.0534 | $0.0508 | +1.77% | $10M |
| 20 septembre 2024 | $0.0517 | $0.0528 | $0.0538 | $0.0509 | +2.13% | $10M |
| 21 septembre 2024 | $0.0528 | $0.0560 | $0.0562 | $0.0524 | +6.06% | $9M |
| 22 septembre 2024 | $0.0561 | $0.0537 | $0.0561 | $0.0524 | -4.11% | $6M |
| 23 septembre 2024 | $0.0538 | $0.0579 | $0.0581 | $0.0527 | +7.82% | $13M |
| 24 septembre 2024 | $0.0578 | $0.0578 | $0.0581 | $0.0557 | -0.17% | $8M |
| 25 septembre 2024 | $0.0578 | $0.0585 | $0.0605 | $0.0572 | +1.21% | $11M |
| 26 septembre 2024 | $0.0585 | $0.0617 | $0.0622 | $0.0569 | +5.47% | $9M |
| 27 septembre 2024 | $0.0617 | $0.0619 | $0.0629 | $0.0605 | +0.32% | $8M |
| 28 septembre 2024 | $0.0618 | $0.0611 | $0.0639 | $0.0601 | -1.29% | $7M |
| 29 septembre 2024 | $0.0612 | $0.0615 | $0.0626 | $0.0597 | +0.65% | $7M |
| 30 septembre 2024 | $0.0615 | $0.0575 | $0.0617 | $0.0571 | -6.50% | $9M |