Ouverture
$0.1500
Clôture
$0.2510
Plus haut
$0.3050
Plus bas
$0.1429
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $0.1500 | $0.1447 | $0.1517 | $0.1429 | — | $16M |
| 2 juillet 2025 | $0.1447 | $0.1554 | $0.1592 | $0.1431 | +7.36% | $23M |
| 3 juillet 2025 | $0.1554 | $0.1590 | $0.1628 | $0.1548 | +2.35% | $24M |
| 4 juillet 2025 | $0.1590 | $0.1530 | $0.1627 | $0.1518 | -3.75% | $17M |
| 5 juillet 2025 | $0.1530 | $0.1542 | $0.1567 | $0.1525 | +0.75% | $12M |
| 6 juillet 2025 | $0.1542 | $0.1593 | $0.1616 | $0.1521 | +3.31% | $14M |
| 7 juillet 2025 | $0.1593 | $0.1584 | $0.1612 | $0.1562 | -0.55% | $16M |
| 8 juillet 2025 | $0.1584 | $0.1608 | $0.1624 | $0.1551 | +1.49% | $19M |
| 9 juillet 2025 | $0.1608 | $0.1709 | $0.1736 | $0.1598 | +6.31% | $31M |
| 10 juillet 2025 | $0.1709 | $0.1899 | $0.1903 | $0.1702 | +11.10% | $40M |
| 11 juillet 2025 | $0.1899 | $0.1937 | $0.2094 | $0.1881 | +2.00% | $110M |
| 12 juillet 2025 | $0.1937 | $0.1973 | $0.2067 | $0.1901 | +1.89% | $79M |
| 13 juillet 2025 | $0.1974 | $0.2413 | $0.2519 | $0.1963 | +22.29% | $257M |
| 14 juillet 2025 | $0.2414 | $0.2369 | $0.2577 | $0.2335 | -1.84% | $189M |
| 15 juillet 2025 | $0.2369 | $0.2331 | $0.2417 | $0.2231 | -1.61% | $118M |
| 16 juillet 2025 | $0.2331 | $0.2361 | $0.2448 | $0.2287 | +1.32% | $104M |
| 17 juillet 2025 | $0.2362 | $0.2766 | $0.2850 | $0.2288 | +17.11% | $232M |
| 18 juillet 2025 | $0.2766 | $0.2594 | $0.2990 | $0.2533 | -6.20% | $187M |
| 19 juillet 2025 | $0.2594 | $0.2665 | $0.2725 | $0.2565 | +2.73% | $82M |
| 20 juillet 2025 | $0.2665 | $0.2709 | $0.2829 | $0.2640 | +1.64% | $84M |
| 21 juillet 2025 | $0.2709 | $0.2712 | $0.2884 | $0.2634 | +0.11% | $126M |
| 22 juillet 2025 | $0.2712 | $0.2753 | $0.2754 | $0.2591 | +1.52% | $104M |
| 23 juillet 2025 | $0.2753 | $0.2452 | $0.2753 | $0.2385 | -10.94% | $115M |
| 24 juillet 2025 | $0.2452 | $0.2391 | $0.2501 | $0.2310 | -2.47% | $103M |
| 25 juillet 2025 | $0.2391 | $0.2587 | $0.2646 | $0.2332 | +8.18% | $153M |
| 26 juillet 2025 | $0.2586 | $0.2797 | $0.2912 | $0.2558 | +8.15% | $145M |
| 27 juillet 2025 | $0.2798 | $0.2917 | $0.3050 | $0.2764 | +4.28% | $144M |
| 28 juillet 2025 | $0.2917 | $0.2715 | $0.2925 | $0.2667 | -6.91% | $79M |
| 29 juillet 2025 | $0.2715 | $0.2637 | $0.2794 | $0.2571 | -2.87% | $68M |
| 30 juillet 2025 | $0.2637 | $0.2558 | $0.2651 | $0.2458 | -3.03% | $74M |
| 31 juillet 2025 | $0.2558 | $0.2510 | $0.2790 | $0.2497 | -1.87% | $97M |