Prix du Hyperliquid en avril 2026 2026
Ouverture
$36.5525
Clôture
$39.9454
Plus haut
$44.6367
Plus bas
$35.209
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $36.5525 | $36.5525 | $36.5525 | $36.5525 | — | $355M |
| 2 avril 2026 | $35.982 | $35.982 | $35.982 | $35.982 | -1.56% | $241M |
| 3 avril 2026 | $35.209 | $35.209 | $35.209 | $35.209 | -2.15% | $273M |
| 4 avril 2026 | $35.5945 | $35.5945 | $35.5945 | $35.5945 | +1.09% | $154M |
| 5 avril 2026 | $36.468 | $36.468 | $36.468 | $36.468 | +2.45% | $92M |
| 6 avril 2026 | $36.9287 | $36.9287 | $36.9287 | $36.9287 | +1.26% | $120M |
| 7 avril 2026 | $36.3359 | $36.3359 | $36.3359 | $36.3359 | -1.61% | $195M |
| 8 avril 2026 | $38.7034 | $38.7034 | $38.7034 | $38.7034 | +6.52% | $255M |
| 9 avril 2026 | $38.7373 | $38.7373 | $38.7373 | $38.7373 | +0.09% | $406M |
| 10 avril 2026 | $39.4377 | $39.4377 | $39.4377 | $39.4377 | +1.81% | $276M |
| 11 avril 2026 | $41.5898 | $41.5898 | $41.5898 | $41.5898 | +5.46% | $329M |
| 12 avril 2026 | $42.2527 | $42.2527 | $42.2527 | $42.2527 | +1.59% | $209M |
| 13 avril 2026 | $40.8406 | $40.8406 | $40.8406 | $40.8406 | -3.34% | $227M |
| 14 avril 2026 | $44.3156 | $44.3156 | $44.3156 | $44.3156 | +8.51% | $380M |
| 15 avril 2026 | $43.5001 | $43.5001 | $43.5001 | $43.5001 | -1.84% | $405M |
| 16 avril 2026 | $44.6367 | $44.6367 | $44.6367 | $44.6367 | +2.61% | $321M |
| 17 avril 2026 | $43.8665 | $43.8665 | $43.8665 | $43.8665 | -1.73% | $348M |
| 18 avril 2026 | $44.5526 | $44.5526 | $44.5526 | $44.5526 | +1.56% | $313M |
| 19 avril 2026 | $43.8507 | $43.8507 | $43.8507 | $43.8507 | -1.58% | $189M |
| 20 avril 2026 | $40.6433 | $40.6433 | $40.6433 | $40.6433 | -7.31% | $283M |
| 21 avril 2026 | $40.5923 | $40.5923 | $40.5923 | $40.5923 | -0.13% | $335M |
| 22 avril 2026 | $39.822 | $39.822 | $39.822 | $39.822 | -1.90% | $392M |
| 23 avril 2026 | $41.2045 | $41.2045 | $41.2045 | $41.2045 | +3.47% | $343M |
| 24 avril 2026 | $41.2758 | $41.2758 | $41.2758 | $41.2758 | +0.17% | $255M |
| 25 avril 2026 | $41.1323 | $41.1323 | $41.1323 | $41.1323 | -0.35% | $187M |
| 26 avril 2026 | $41.4891 | $41.4891 | $41.4891 | $41.4891 | +0.87% | $128M |
| 27 avril 2026 | $42.5374 | $42.5374 | $42.5374 | $42.5374 | +2.53% | $145M |
| 28 avril 2026 | $41.5984 | $41.5984 | $41.5984 | $41.5984 | -2.21% | $275M |
| 29 avril 2026 | $40.0999 | $40.0999 | $40.0999 | $40.0999 | -3.60% | $251M |
| 30 avril 2026 | $39.9454 | $39.9454 | $39.9454 | $39.9454 | -0.39% | $225M |