Ouverture
$9.6116
Clôture
$9.6374
Plus haut
$9.6374
Plus bas
$9.449
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $9.6116 | $9.6116 | $9.6116 | $9.6116 | — | $332,112.21 |
| 2 septembre 2025 | $9.5459 | $9.5459 | $9.5459 | $9.5459 | -0.68% | $628,520.8 |
| 3 septembre 2025 | $9.5655 | $9.5655 | $9.5655 | $9.5655 | +0.20% | $547,542.43 |
| 4 septembre 2025 | $9.5096 | $9.5096 | $9.5096 | $9.5096 | -0.58% | $567,344.5 |
| 5 septembre 2025 | $9.5402 | $9.5402 | $9.5402 | $9.5402 | +0.32% | $482,720.6 |
| 6 septembre 2025 | $9.5304 | $9.5304 | $9.5304 | $9.5304 | -0.10% | $568,703.72 |
| 7 septembre 2025 | $9.5679 | $9.5679 | $9.5679 | $9.5679 | +0.39% | $419,468.16 |
| 8 septembre 2025 | $9.5426 | $9.5426 | $9.5426 | $9.5426 | -0.26% | $475,303.23 |
| 9 septembre 2025 | $9.5364 | $9.5364 | $9.5364 | $9.5364 | -0.06% | $611,449.58 |
| 10 septembre 2025 | $9.577 | $9.577 | $9.577 | $9.577 | +0.43% | $527,053.53 |
| 11 septembre 2025 | $9.5632 | $9.5632 | $9.5632 | $9.5632 | -0.14% | $608,621.35 |
| 12 septembre 2025 | $9.599 | $9.599 | $9.599 | $9.599 | +0.37% | $250,857.43 |
| 13 septembre 2025 | $9.5916 | $9.5916 | $9.5916 | $9.5916 | -0.08% | $777,318.59 |
| 14 septembre 2025 | $9.5857 | $9.5857 | $9.5857 | $9.5857 | -0.06% | $717,892.15 |
| 15 septembre 2025 | $9.5296 | $9.5296 | $9.5296 | $9.5296 | -0.59% | $592,160.93 |
| 16 septembre 2025 | $9.5658 | $9.5658 | $9.5658 | $9.5658 | +0.38% | $792,529.74 |
| 17 septembre 2025 | $9.5408 | $9.5408 | $9.5408 | $9.5408 | -0.26% | $388,930.27 |
| 18 septembre 2025 | $9.5161 | $9.5161 | $9.5161 | $9.5161 | -0.26% | $844,418.15 |
| 19 septembre 2025 | $9.5256 | $9.5256 | $9.5256 | $9.5256 | +0.10% | $1M |
| 20 septembre 2025 | $9.4795 | $9.4795 | $9.4795 | $9.4795 | -0.48% | $539,487.24 |
| 21 septembre 2025 | $9.5061 | $9.5061 | $9.5061 | $9.5061 | +0.28% | $606,837.64 |
| 22 septembre 2025 | $9.4887 | $9.4887 | $9.4887 | $9.4887 | -0.18% | $1M |
| 23 septembre 2025 | $9.4783 | $9.4783 | $9.4783 | $9.4783 | -0.11% | $949,271.17 |
| 24 septembre 2025 | $9.5009 | $9.5009 | $9.5009 | $9.5009 | +0.24% | $548,703.96 |
| 25 septembre 2025 | $9.449 | $9.449 | $9.449 | $9.449 | -0.55% | $679,514.85 |
| 26 septembre 2025 | $9.4879 | $9.4879 | $9.4879 | $9.4879 | +0.41% | $827,613.44 |
| 27 septembre 2025 | $9.4866 | $9.4866 | $9.4866 | $9.4866 | -0.01% | $837,366.26 |
| 28 septembre 2025 | $9.4909 | $9.4909 | $9.4909 | $9.4909 | +0.05% | $274,190.77 |
| 29 septembre 2025 | $9.5836 | $9.5836 | $9.5836 | $9.5836 | +0.98% | $948,847.1 |
| 30 septembre 2025 | $9.6374 | $9.6374 | $9.6374 | $9.6374 | +0.56% | $640,869.25 |