Ouverture
$9.6072
Clôture
$9.2369
Plus haut
$9.6072
Plus bas
$8.7113
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $9.6072 | $9.6072 | $9.6072 | $9.6072 | — | $1M |
| 2 janvier 2026 | $9.5688 | $9.5688 | $9.5688 | $9.5688 | -0.40% | $509,254.41 |
| 3 janvier 2026 | $9.4826 | $9.4826 | $9.4826 | $9.4826 | -0.90% | $1M |
| 4 janvier 2026 | $9.2363 | $9.2363 | $9.2363 | $9.2363 | -2.60% | $1M |
| 5 janvier 2026 | $8.9521 | $8.9521 | $8.9521 | $8.9521 | -3.08% | $773,289.54 |
| 6 janvier 2026 | $9.2915 | $9.2915 | $9.2915 | $9.2915 | +3.79% | $649,112.26 |
| 7 janvier 2026 | $8.9484 | $8.9484 | $8.9484 | $8.9484 | -3.69% | $1M |
| 8 janvier 2026 | $9.1428 | $9.1428 | $9.1428 | $9.1428 | +2.17% | $604,254.12 |
| 9 janvier 2026 | $9.0518 | $9.0518 | $9.0518 | $9.0518 | -1.00% | $941,519.56 |
| 10 janvier 2026 | $9.0316 | $9.0316 | $9.0316 | $9.0316 | -0.22% | $543,513.67 |
| 11 janvier 2026 | $9.0453 | $9.0453 | $9.0453 | $9.0453 | +0.15% | $369,552.78 |
| 12 janvier 2026 | $9.0965 | $9.0965 | $9.0965 | $9.0965 | +0.57% | $375,860.68 |
| 13 janvier 2026 | $9.0645 | $9.0645 | $9.0645 | $9.0645 | -0.35% | $1M |
| 14 janvier 2026 | $9.0549 | $9.0549 | $9.0549 | $9.0549 | -0.11% | $721,902.57 |
| 15 janvier 2026 | $8.7113 | $8.7113 | $8.7113 | $8.7113 | -3.80% | $2M |
| 16 janvier 2026 | $8.9075 | $8.9075 | $8.9075 | $8.9075 | +2.25% | $911,166.05 |
| 17 janvier 2026 | $8.8935 | $8.8935 | $8.8935 | $8.8935 | -0.16% | $18M |
| 18 janvier 2026 | $9.0467 | $9.0467 | $9.0467 | $9.0467 | +1.72% | $8M |
| 19 janvier 2026 | $9.2023 | $9.2023 | $9.2023 | $9.2023 | +1.72% | $882,231.97 |
| 20 janvier 2026 | $8.9702 | $8.9702 | $8.9702 | $8.9702 | -2.52% | $2M |
| 21 janvier 2026 | $8.7408 | $8.7408 | $8.7408 | $8.7408 | -2.56% | $2M |
| 22 janvier 2026 | $8.8501 | $8.8501 | $8.8501 | $8.8501 | +1.25% | $848,520.5 |
| 23 janvier 2026 | $8.8067 | $8.8067 | $8.8067 | $8.8067 | -0.49% | $1M |
| 24 janvier 2026 | $8.8995 | $8.8995 | $8.8995 | $8.8995 | +1.05% | $2M |
| 25 janvier 2026 | $8.9898 | $8.9898 | $8.9898 | $8.9898 | +1.02% | $1M |
| 26 janvier 2026 | $9.0053 | $9.0053 | $9.0053 | $9.0053 | +0.17% | $419,647.14 |
| 27 janvier 2026 | $9.1295 | $9.1295 | $9.1295 | $9.1295 | +1.38% | $802,581.47 |
| 28 janvier 2026 | $9.0917 | $9.0917 | $9.0917 | $9.0917 | -0.41% | $2M |
| 29 janvier 2026 | $9.2187 | $9.2187 | $9.2187 | $9.2187 | +1.40% | $1M |
| 30 janvier 2026 | $9.2249 | $9.2249 | $9.2249 | $9.2249 | +0.07% | $672,151.8 |
| 31 janvier 2026 | $9.2369 | $9.2369 | $9.2369 | $9.2369 | +0.13% | $631,558.93 |