Ouverture
$223.69
Clôture
$165.19
Plus haut
$315.00
Plus bas
$135.67
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2018 | $223.69 | $222.61 | $231.19 | $212.74 | — | $4M |
| 2 janvier 2018 | $222.62 | $247.33 | $256.49 | $222.62 | +11.10% | $15M |
| 3 janvier 2018 | $247.33 | $238.77 | $253.40 | $233.56 | -3.46% | $17M |
| 4 janvier 2018 | $238.89 | $233.00 | $240.00 | $219.38 | -2.42% | $18M |
| 5 janvier 2018 | $233.04 | $240.54 | $250.99 | $230.00 | +3.24% | $16M |
| 6 janvier 2018 | $240.95 | $275.28 | $315.00 | $238.73 | +14.44% | $28M |
| 7 janvier 2018 | $276.24 | $269.01 | $287.00 | $262.00 | -2.28% | $12M |
| 8 janvier 2018 | $269.01 | $252.65 | $271.82 | $212.74 | -6.08% | $19M |
| 9 janvier 2018 | $252.49 | $244.48 | $257.64 | $228.24 | -3.23% | $13M |
| 10 janvier 2018 | $244.56 | $247.63 | $248.99 | $225.05 | +1.29% | $17M |
| 11 janvier 2018 | $247.63 | $223.77 | $252.27 | $195.03 | -9.64% | $19M |
| 12 janvier 2018 | $223.76 | $233.11 | $240.45 | $213.01 | +4.17% | $11M |
| 13 janvier 2018 | $233.11 | $257.98 | $263.99 | $232.54 | +10.67% | $10M |
| 14 janvier 2018 | $257.98 | $234.12 | $271.64 | $222.00 | -9.25% | $15M |
| 15 janvier 2018 | $234.26 | $229.50 | $242.31 | $227.60 | -1.97% | $8M |
| 16 janvier 2018 | $229.50 | $179.28 | $242.00 | $135.67 | -21.88% | $29M |
| 17 janvier 2018 | $179.28 | $182.44 | $198.89 | $136.20 | +1.76% | $26M |
| 18 janvier 2018 | $183.45 | $186.14 | $202.19 | $170.50 | +2.03% | $19M |
| 19 janvier 2018 | $186.21 | $191.42 | $199.00 | $176.04 | +2.84% | $11M |
| 20 janvier 2018 | $191.44 | $210.40 | $215.00 | $190.67 | +9.92% | $12M |
| 21 janvier 2018 | $210.05 | $190.16 | $210.69 | $180.00 | -9.62% | $12M |
| 22 janvier 2018 | $190.52 | $178.00 | $195.00 | $163.44 | -6.39% | $11M |
| 23 janvier 2018 | $178.00 | $176.98 | $186.42 | $163.02 | -0.57% | $9M |
| 24 janvier 2018 | $176.94 | $180.89 | $186.30 | $171.58 | +2.21% | $8M |
| 25 janvier 2018 | $180.83 | $179.59 | $186.00 | $175.58 | -0.72% | $7M |
| 26 janvier 2018 | $179.00 | $177.09 | $183.06 | $165.00 | -1.39% | $9M |
| 27 janvier 2018 | $175.73 | $182.10 | $184.00 | $173.00 | +2.83% | $6M |
| 28 janvier 2018 | $182.11 | $196.74 | $198.00 | $181.70 | +8.04% | $9M |
| 29 janvier 2018 | $196.74 | $181.50 | $197.19 | $180.01 | -7.75% | $7M |
| 30 janvier 2018 | $181.51 | $168.21 | $181.96 | $160.59 | -7.32% | $10M |
| 31 janvier 2018 | $168.10 | $165.19 | $169.31 | $157.50 | -1.80% | $6M |