Ouverture
$29.92
Clôture
$31.41
Plus haut
$40.80
Plus bas
$28.45
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2019 | $29.92 | $31.48 | $31.80 | $29.56 | — | $3M |
| 2 janvier 2019 | $31.47 | $32.67 | $33.29 | $31.07 | +3.78% | $4M |
| 3 janvier 2019 | $32.68 | $31.39 | $32.80 | $30.62 | -3.92% | $3M |
| 4 janvier 2019 | $31.41 | $31.76 | $32.53 | $30.78 | +1.18% | $3M |
| 5 janvier 2019 | $31.76 | $34.33 | $35.95 | $31.76 | +8.09% | $11M |
| 6 janvier 2019 | $34.33 | $38.30 | $39.71 | $33.89 | +11.56% | $28M |
| 7 janvier 2019 | $38.29 | $37.35 | $39.04 | $36.53 | -2.48% | $17M |
| 8 janvier 2019 | $37.35 | $38.70 | $40.80 | $36.91 | +3.61% | $20M |
| 9 janvier 2019 | $38.70 | $38.17 | $39.72 | $38.00 | -1.37% | $12M |
| 10 janvier 2019 | $38.17 | $32.81 | $38.77 | $31.00 | -14.04% | $20M |
| 11 janvier 2019 | $32.81 | $31.49 | $33.22 | $29.68 | -4.02% | $11M |
| 12 janvier 2019 | $31.48 | $31.65 | $32.13 | $31.07 | +0.51% | $6M |
| 13 janvier 2019 | $31.65 | $29.59 | $32.63 | $29.12 | -6.51% | $7M |
| 14 janvier 2019 | $29.60 | $31.71 | $32.50 | $29.38 | +7.16% | $8M |
| 15 janvier 2019 | $31.72 | $30.75 | $32.27 | $29.95 | -3.03% | $7M |
| 16 janvier 2019 | $30.74 | $31.29 | $31.93 | $30.47 | +1.76% | $5M |
| 17 janvier 2019 | $31.29 | $31.40 | $31.55 | $29.80 | +0.35% | $6M |
| 18 janvier 2019 | $31.38 | $30.77 | $31.53 | $30.31 | -2.01% | $5M |
| 19 janvier 2019 | $30.78 | $32.00 | $32.92 | $30.77 | +4.00% | $5M |
| 20 janvier 2019 | $31.94 | $30.64 | $33.20 | $28.45 | -4.25% | $8M |
| 21 janvier 2019 | $30.63 | $30.82 | $31.22 | $30.34 | +0.59% | $3M |
| 22 janvier 2019 | $30.82 | $31.41 | $32.00 | $29.48 | +1.91% | $6M |
| 23 janvier 2019 | $31.40 | $31.69 | $32.18 | $31.24 | +0.89% | $4M |
| 24 janvier 2019 | $31.69 | $32.51 | $33.10 | $30.89 | +2.59% | $4M |
| 25 janvier 2019 | $32.52 | $32.69 | $33.00 | $31.87 | +0.55% | $5M |
| 26 janvier 2019 | $32.68 | $32.80 | $33.95 | $32.57 | +0.34% | $6M |
| 27 janvier 2019 | $32.79 | $32.21 | $33.20 | $31.05 | -1.80% | $6M |
| 28 janvier 2019 | $32.22 | $30.94 | $32.53 | $30.00 | -3.94% | $8M |
| 29 janvier 2019 | $30.94 | $30.81 | $31.26 | $29.91 | -0.42% | $4M |
| 30 janvier 2019 | $30.80 | $31.68 | $31.97 | $30.47 | +2.82% | $4M |
| 31 janvier 2019 | $31.68 | $31.41 | $32.33 | $31.08 | -0.85% | $5M |