Ouverture
$41.29
Clôture
$68.00
Plus haut
$70.22
Plus bas
$38.77
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2020 | $41.29 | $41.62 | $42.08 | $41.16 | — | $5M |
| 2 janvier 2020 | $41.58 | $39.43 | $41.74 | $39.17 | -5.26% | $8M |
| 3 janvier 2020 | $39.44 | $42.23 | $42.39 | $38.77 | +7.10% | $18M |
| 4 janvier 2020 | $42.23 | $42.78 | $42.90 | $41.77 | +1.30% | $11M |
| 5 janvier 2020 | $42.79 | $43.30 | $44.61 | $42.60 | +1.22% | $13M |
| 6 janvier 2020 | $43.29 | $45.80 | $46.08 | $43.16 | +5.77% | $17M |
| 7 janvier 2020 | $45.80 | $46.30 | $47.03 | $44.48 | +1.09% | $23M |
| 8 janvier 2020 | $46.30 | $45.35 | $48.54 | $44.00 | -2.05% | $29M |
| 9 janvier 2020 | $45.35 | $44.74 | $45.79 | $43.90 | -1.35% | $13M |
| 10 janvier 2020 | $44.75 | $49.06 | $49.72 | $43.71 | +9.66% | $35M |
| 11 janvier 2020 | $49.06 | $49.30 | $51.95 | $47.77 | +0.49% | $34M |
| 12 janvier 2020 | $49.32 | $51.43 | $51.75 | $48.78 | +4.32% | $27M |
| 13 janvier 2020 | $51.44 | $49.60 | $51.60 | $48.91 | -3.56% | $19M |
| 14 janvier 2020 | $49.59 | $58.39 | $60.80 | $49.58 | +17.72% | $69M |
| 15 janvier 2020 | $58.37 | $58.16 | $60.33 | $55.28 | -0.39% | $42M |
| 16 janvier 2020 | $58.17 | $57.56 | $58.50 | $54.50 | -1.03% | $27M |
| 17 janvier 2020 | $57.56 | $61.02 | $63.26 | $56.72 | +6.01% | $46M |
| 18 janvier 2020 | $61.05 | $59.32 | $62.50 | $57.90 | -2.79% | $30M |
| 19 janvier 2020 | $59.29 | $57.60 | $62.55 | $55.34 | -2.90% | $31M |
| 20 janvier 2020 | $57.59 | $57.19 | $58.29 | $55.84 | -0.71% | $15M |
| 21 janvier 2020 | $57.19 | $57.57 | $58.09 | $55.91 | +0.66% | $12M |
| 22 janvier 2020 | $57.60 | $58.33 | $59.33 | $57.18 | +1.32% | $13M |
| 23 janvier 2020 | $58.33 | $54.52 | $58.40 | $52.42 | -6.53% | $26M |
| 24 janvier 2020 | $54.52 | $54.38 | $55.41 | $50.64 | -0.26% | $29M |
| 25 janvier 2020 | $54.41 | $53.25 | $54.41 | $51.90 | -2.08% | $15M |
| 26 janvier 2020 | $53.26 | $56.24 | $56.68 | $52.80 | +5.62% | $19M |
| 27 janvier 2020 | $56.29 | $58.55 | $59.65 | $55.87 | +4.11% | $29M |
| 28 janvier 2020 | $58.55 | $60.52 | $61.61 | $57.28 | +3.36% | $43M |
| 29 janvier 2020 | $60.54 | $59.80 | $62.56 | $59.40 | -1.19% | $35M |
| 30 janvier 2020 | $59.81 | $67.98 | $70.22 | $58.24 | +13.68% | $84M |
| 31 janvier 2020 | $68.00 | $68.00 | $70.10 | $65.37 | +0.03% | $64M |