Ouverture
$165.27
Clôture
$196.70
Plus haut
$230.23
Plus bas
$163.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $165.27 | $175.89 | $176.46 | $163.30 | — | $207M |
| 2 mars 2021 | $175.90 | $179.08 | $185.32 | $170.69 | +1.81% | $255M |
| 3 mars 2021 | $179.06 | $187.64 | $196.49 | $176.79 | +4.78% | $357M |
| 4 mars 2021 | $187.70 | $180.67 | $194.40 | $176.83 | -3.71% | $275M |
| 5 mars 2021 | $180.66 | $180.23 | $183.57 | $168.50 | -0.24% | $207M |
| 6 mars 2021 | $180.21 | $182.85 | $184.67 | $174.68 | +1.45% | $169M |
| 7 mars 2021 | $182.86 | $190.75 | $192.24 | $182.25 | +4.32% | $153M |
| 8 mars 2021 | $190.75 | $191.85 | $195.28 | $179.58 | +0.58% | $218M |
| 9 mars 2021 | $191.86 | $203.81 | $205.00 | $188.92 | +6.23% | $254M |
| 10 mars 2021 | $203.80 | $200.29 | $208.00 | $191.47 | -1.73% | $285M |
| 11 mars 2021 | $200.29 | $201.36 | $203.54 | $191.03 | +0.53% | $194M |
| 12 mars 2021 | $201.37 | $220.84 | $224.23 | $198.41 | +9.67% | $439M |
| 13 mars 2021 | $220.80 | $226.06 | $230.23 | $212.70 | +2.36% | $297M |
| 14 mars 2021 | $226.08 | $213.94 | $228.12 | $213.84 | -5.36% | $178M |
| 15 mars 2021 | $214.00 | $200.59 | $222.58 | $197.56 | -6.24% | $292M |
| 16 mars 2021 | $200.59 | $201.60 | $205.53 | $191.15 | +0.50% | $212M |
| 17 mars 2021 | $201.61 | $205.98 | $206.94 | $194.13 | +2.17% | $178M |
| 18 mars 2021 | $205.96 | $199.70 | $208.25 | $199.13 | -3.05% | $158M |
| 19 mars 2021 | $199.72 | $199.96 | $205.00 | $195.81 | +0.13% | $108M |
| 20 mars 2021 | $199.96 | $200.17 | $206.10 | $198.82 | +0.11% | $96M |
| 21 mars 2021 | $200.16 | $195.31 | $202.00 | $192.00 | -2.43% | $114M |
| 22 mars 2021 | $195.33 | $185.67 | $199.00 | $184.42 | -4.94% | $140M |
| 23 mars 2021 | $185.69 | $185.83 | $189.44 | $181.12 | +0.09% | $119M |
| 24 mars 2021 | $185.82 | $176.05 | $197.17 | $172.00 | -5.26% | $225M |
| 25 mars 2021 | $176.05 | $171.53 | $179.03 | $167.86 | -2.57% | $166M |
| 26 mars 2021 | $171.53 | $183.45 | $183.82 | $171.44 | +6.95% | $129M |
| 27 mars 2021 | $183.44 | $184.06 | $186.12 | $177.75 | +0.33% | $87M |
| 28 mars 2021 | $184.06 | $184.24 | $187.29 | $180.00 | +0.10% | $70M |
| 29 mars 2021 | $184.22 | $193.73 | $197.60 | $182.45 | +5.15% | $175M |
| 30 mars 2021 | $193.73 | $195.74 | $200.09 | $190.34 | +1.04% | $182M |
| 31 mars 2021 | $195.71 | $196.70 | $198.99 | $187.00 | +0.49% | $135M |