Ouverture
$271.14
Clôture
$187.97
Plus haut
$413.49
Plus bas
$118.03
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $271.14 | $276.78 | $278.58 | $265.90 | — | $206M |
| 2 mai 2021 | $276.77 | $268.88 | $277.47 | $264.70 | -2.85% | $177M |
| 3 mai 2021 | $268.83 | $294.87 | $299.72 | $268.44 | +9.67% | $406M |
| 4 mai 2021 | $294.73 | $305.23 | $327.68 | $270.00 | +3.51% | $1.20B |
| 5 mai 2021 | $305.24 | $356.04 | $360.00 | $300.52 | +16.65% | $1.27B |
| 6 mai 2021 | $356.03 | $354.67 | $364.93 | $318.00 | -0.38% | $941M |
| 7 mai 2021 | $354.52 | $344.89 | $374.50 | $333.33 | -2.76% | $1.01B |
| 8 mai 2021 | $344.89 | $347.10 | $356.68 | $334.00 | +0.64% | $459M |
| 9 mai 2021 | $347.17 | $387.80 | $389.00 | $333.51 | +11.73% | $825M |
| 10 mai 2021 | $387.77 | $358.89 | $413.49 | $333.68 | -7.45% | $1.47B |
| 11 mai 2021 | $358.93 | $377.60 | $379.72 | $345.00 | +5.21% | $732M |
| 12 mai 2021 | $377.80 | $310.40 | $394.37 | $301.00 | -17.80% | $910M |
| 13 mai 2021 | $310.40 | $317.95 | $332.73 | $291.00 | +2.43% | $940M |
| 14 mai 2021 | $317.95 | $326.23 | $338.85 | $307.96 | +2.60% | $479M |
| 15 mai 2021 | $326.24 | $300.30 | $332.00 | $296.17 | -7.95% | $464M |
| 16 mai 2021 | $300.22 | $295.89 | $323.95 | $279.66 | -1.47% | $510M |
| 17 mai 2021 | $295.89 | $281.53 | $296.34 | $261.27 | -4.85% | $582M |
| 18 mai 2021 | $281.38 | $293.98 | $317.97 | $278.32 | +4.42% | $771M |
| 19 mai 2021 | $293.98 | $185.93 | $300.31 | $147.00 | -36.75% | $1.49B |
| 20 mai 2021 | $186.31 | $210.74 | $225.00 | $166.45 | +13.34% | $858M |
| 21 mai 2021 | $210.66 | $179.97 | $219.12 | $156.56 | -14.60% | $568M |
| 22 mai 2021 | $179.97 | $169.32 | $184.44 | $161.61 | -5.92% | $346M |
| 23 mai 2021 | $169.30 | $142.39 | $176.26 | $118.03 | -15.90% | $548M |
| 24 mai 2021 | $142.52 | $185.32 | $185.37 | $139.54 | +30.15% | $404M |
| 25 mai 2021 | $185.32 | $183.76 | $194.61 | $167.15 | -0.84% | $352M |
| 26 mai 2021 | $183.89 | $198.91 | $204.13 | $179.42 | +8.24% | $299M |
| 27 mai 2021 | $198.92 | $194.32 | $209.00 | $180.39 | -2.31% | $284M |
| 28 mai 2021 | $194.31 | $177.33 | $198.88 | $165.50 | -8.74% | $379M |
| 29 mai 2021 | $177.30 | $164.01 | $188.69 | $157.65 | -7.51% | $267M |
| 30 mai 2021 | $164.04 | $170.51 | $181.10 | $155.11 | +3.96% | $191M |
| 31 mai 2021 | $170.48 | $187.97 | $188.50 | $163.50 | +10.24% | $220M |