Ouverture
$153.20
Clôture
$191.90
Plus haut
$214.70
Plus bas
$151.10
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $153.20 | $166.20 | $168.10 | $151.10 | — | $113M |
| 2 octobre 2021 | $166.10 | $168.90 | $172.80 | $164.40 | +1.62% | $72M |
| 3 octobre 2021 | $168.90 | $170.50 | $175.00 | $165.70 | +0.95% | $74M |
| 4 octobre 2021 | $170.50 | $167.50 | $170.90 | $161.30 | -1.76% | $97M |
| 5 octobre 2021 | $167.50 | $173.80 | $175.40 | $166.60 | +3.76% | $107M |
| 6 octobre 2021 | $173.70 | $178.50 | $183.00 | $163.80 | +2.70% | $170M |
| 7 octobre 2021 | $178.50 | $178.60 | $187.00 | $173.40 | +0.06% | $156M |
| 8 octobre 2021 | $178.60 | $175.90 | $183.40 | $174.40 | -1.51% | $125M |
| 9 octobre 2021 | $175.90 | $179.90 | $182.90 | $174.40 | +2.27% | $80M |
| 10 octobre 2021 | $179.90 | $174.80 | $184.00 | $174.00 | -2.83% | $101M |
| 11 octobre 2021 | $174.80 | $179.10 | $185.40 | $172.00 | +2.46% | $122M |
| 12 octobre 2021 | $179.20 | $172.60 | $179.20 | $166.30 | -3.63% | $122M |
| 13 octobre 2021 | $172.60 | $177.60 | $179.70 | $167.60 | +2.90% | $114M |
| 14 octobre 2021 | $177.70 | $181.30 | $186.70 | $176.90 | +2.08% | $135M |
| 15 octobre 2021 | $181.30 | $189.60 | $193.00 | $176.40 | +4.58% | $212M |
| 16 octobre 2021 | $189.70 | $186.00 | $192.60 | $185.00 | -1.90% | $109M |
| 17 octobre 2021 | $186.00 | $183.70 | $188.10 | $176.40 | -1.24% | $87M |
| 18 octobre 2021 | $183.80 | $185.60 | $187.60 | $178.50 | +1.03% | $109M |
| 19 octobre 2021 | $185.50 | $188.80 | $191.60 | $183.10 | +1.72% | $112M |
| 20 octobre 2021 | $188.80 | $207.30 | $209.40 | $185.60 | +9.80% | $223M |
| 21 octobre 2021 | $207.40 | $196.80 | $214.70 | $195.20 | -5.07% | $231M |
| 22 octobre 2021 | $196.80 | $191.00 | $201.50 | $187.90 | -2.95% | $143M |
| 23 octobre 2021 | $191.00 | $196.30 | $198.00 | $188.70 | +2.77% | $80M |
| 24 octobre 2021 | $196.30 | $190.40 | $199.90 | $185.20 | -3.01% | $109M |
| 25 octobre 2021 | $190.40 | $195.50 | $197.40 | $189.60 | +2.68% | $85M |
| 26 octobre 2021 | $195.50 | $197.60 | $199.40 | $190.30 | +1.07% | $111M |
| 27 octobre 2021 | $197.50 | $179.30 | $205.00 | $171.10 | -9.26% | $259M |
| 28 octobre 2021 | $179.20 | $189.80 | $194.50 | $177.60 | +5.86% | $135M |
| 29 octobre 2021 | $189.80 | $196.70 | $198.70 | $188.10 | +3.64% | $112M |
| 30 octobre 2021 | $196.70 | $190.20 | $197.30 | $186.60 | -3.30% | $80M |
| 31 octobre 2021 | $190.20 | $191.90 | $195.20 | $186.70 | +0.89% | $98M |