Ouverture
$146.20
Clôture
$109.50
Plus haut
$153.90
Plus bas
$96.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $146.20 | $150.80 | $151.00 | $146.10 | — | $33M |
| 2 janvier 2022 | $150.80 | $151.20 | $153.40 | $147.80 | +0.27% | $34M |
| 3 janvier 2022 | $151.10 | $148.50 | $151.20 | $146.00 | -1.79% | $43M |
| 4 janvier 2022 | $148.40 | $146.50 | $151.70 | $145.20 | -1.35% | $49M |
| 5 janvier 2022 | $146.50 | $135.40 | $150.00 | $129.80 | -7.58% | $86M |
| 6 janvier 2022 | $135.30 | $135.90 | $138.10 | $132.40 | +0.37% | $72M |
| 7 janvier 2022 | $135.90 | $131.40 | $136.50 | $125.90 | -3.31% | $97M |
| 8 janvier 2022 | $131.40 | $129.40 | $134.80 | $124.80 | -1.52% | $59M |
| 9 janvier 2022 | $129.40 | $130.90 | $132.60 | $127.70 | +1.16% | $42M |
| 10 janvier 2022 | $130.80 | $126.50 | $131.50 | $120.70 | -3.36% | $78M |
| 11 janvier 2022 | $126.60 | $131.60 | $133.50 | $125.70 | +4.03% | $51M |
| 12 janvier 2022 | $131.60 | $141.90 | $142.30 | $130.80 | +7.83% | $53M |
| 13 janvier 2022 | $142.00 | $136.70 | $142.40 | $134.60 | -3.66% | $64M |
| 14 janvier 2022 | $136.70 | $144.70 | $146.70 | $135.80 | +5.85% | $83M |
| 15 janvier 2022 | $144.70 | $147.70 | $150.70 | $144.00 | +2.07% | $68M |
| 16 janvier 2022 | $147.60 | $146.40 | $149.00 | $143.20 | -0.88% | $47M |
| 17 janvier 2022 | $146.40 | $151.20 | $153.90 | $144.10 | +3.28% | $121M |
| 18 janvier 2022 | $151.10 | $141.50 | $153.40 | $138.60 | -6.42% | $87M |
| 19 janvier 2022 | $141.40 | $136.20 | $143.00 | $133.20 | -3.75% | $60M |
| 20 janvier 2022 | $136.20 | $129.70 | $142.90 | $128.80 | -4.77% | $56M |
| 21 janvier 2022 | $129.60 | $114.50 | $131.10 | $109.80 | -11.72% | $124M |
| 22 janvier 2022 | $114.50 | $108.40 | $117.00 | $96.30 | -5.33% | $144M |
| 23 janvier 2022 | $108.40 | $112.30 | $112.80 | $105.60 | +3.60% | $64M |
| 24 janvier 2022 | $112.30 | $109.50 | $112.30 | $97.50 | -2.49% | $114M |
| 25 janvier 2022 | $109.60 | $107.80 | $109.90 | $105.10 | -1.55% | $64M |
| 26 janvier 2022 | $107.90 | $106.90 | $116.50 | $104.60 | -0.83% | $85M |
| 27 janvier 2022 | $107.00 | $106.90 | $110.00 | $102.80 | +0.00% | $60M |
| 28 janvier 2022 | $106.80 | $109.40 | $110.00 | $105.20 | +2.34% | $50M |
| 29 janvier 2022 | $109.50 | $110.80 | $112.40 | $107.50 | +1.28% | $38M |
| 30 janvier 2022 | $110.90 | $108.60 | $112.20 | $107.00 | -1.99% | $30M |
| 31 janvier 2022 | $108.50 | $109.50 | $111.30 | $104.30 | +0.83% | $48M |