Ouverture
$70.14
Clôture
$94.09
Plus haut
$97.77
Plus bas
$68.91
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $70.14 | $70.91 | $71.55 | $68.91 | — | $35M |
| 2 janvier 2023 | $70.92 | $74.74 | $77.96 | $70.00 | +5.40% | $79M |
| 3 janvier 2023 | $74.75 | $75.57 | $76.52 | $73.62 | +1.11% | $55M |
| 4 janvier 2023 | $75.57 | $75.46 | $77.99 | $74.32 | -0.15% | $59M |
| 5 janvier 2023 | $75.46 | $74.25 | $76.27 | $73.53 | -1.60% | $42M |
| 6 janvier 2023 | $74.25 | $75.91 | $76.58 | $72.42 | +2.24% | $59M |
| 7 janvier 2023 | $75.91 | $76.40 | $76.87 | $75.47 | +0.65% | $30M |
| 8 janvier 2023 | $76.40 | $78.68 | $78.98 | $75.08 | +2.98% | $48M |
| 9 janvier 2023 | $78.67 | $81.62 | $83.61 | $78.09 | +3.74% | $96M |
| 10 janvier 2023 | $81.61 | $80.83 | $82.85 | $79.43 | -0.97% | $69M |
| 11 janvier 2023 | $80.82 | $84.08 | $85.00 | $79.88 | +4.02% | $80M |
| 12 janvier 2023 | $84.08 | $86.09 | $87.70 | $81.00 | +2.39% | $120M |
| 13 janvier 2023 | $86.09 | $86.23 | $87.99 | $83.59 | +0.16% | $76M |
| 14 janvier 2023 | $86.24 | $87.84 | $91.23 | $85.92 | +1.87% | $155M |
| 15 janvier 2023 | $87.84 | $87.37 | $88.68 | $85.21 | -0.54% | $51M |
| 16 janvier 2023 | $87.37 | $85.91 | $89.16 | $83.91 | -1.67% | $65M |
| 17 janvier 2023 | $85.94 | $87.02 | $89.39 | $84.52 | +1.29% | $64M |
| 18 janvier 2023 | $87.04 | $82.62 | $88.40 | $82.11 | -5.06% | $80M |
| 19 janvier 2023 | $82.62 | $84.21 | $84.57 | $81.67 | +1.92% | $40M |
| 20 janvier 2023 | $84.21 | $90.28 | $91.42 | $83.00 | +7.21% | $66M |
| 21 janvier 2023 | $90.28 | $87.91 | $92.10 | $87.57 | -2.63% | $65M |
| 22 janvier 2023 | $87.91 | $87.58 | $90.05 | $86.07 | -0.38% | $44M |
| 23 janvier 2023 | $87.58 | $89.90 | $93.20 | $87.51 | +2.65% | $62M |
| 24 janvier 2023 | $89.91 | $87.19 | $91.45 | $86.00 | -3.01% | $45M |
| 25 janvier 2023 | $87.19 | $89.38 | $91.93 | $85.53 | +2.51% | $47M |
| 26 janvier 2023 | $89.38 | $87.52 | $89.96 | $86.82 | -2.08% | $42M |
| 27 janvier 2023 | $87.51 | $88.89 | $89.23 | $85.81 | +1.57% | $37M |
| 28 janvier 2023 | $88.89 | $89.67 | $89.96 | $86.96 | +0.88% | $35M |
| 29 janvier 2023 | $89.66 | $94.84 | $97.77 | $89.65 | +5.77% | $120M |
| 30 janvier 2023 | $94.86 | $91.37 | $96.06 | $88.30 | -3.66% | $91M |
| 31 janvier 2023 | $91.36 | $94.09 | $96.28 | $91.31 | +2.98% | $99M |