Ouverture
$68.89
Clôture
$69.42
Plus haut
$76.79
Plus bas
$65.12
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $68.89 | $69.97 | $70.46 | $66.51 | — | $52M |
| 2 novembre 2023 | $69.97 | $69.43 | $70.77 | $67.40 | -0.77% | $46M |
| 3 novembre 2023 | $69.42 | $69.45 | $69.58 | $67.50 | +0.03% | $25M |
| 4 novembre 2023 | $69.45 | $70.41 | $70.81 | $68.69 | +1.38% | $20M |
| 5 novembre 2023 | $70.41 | $71.60 | $72.32 | $69.90 | +1.69% | $43M |
| 6 novembre 2023 | $71.60 | $74.46 | $74.95 | $70.79 | +3.99% | $38M |
| 7 novembre 2023 | $74.46 | $73.41 | $74.57 | $71.06 | -1.41% | $43M |
| 8 novembre 2023 | $73.41 | $73.07 | $74.31 | $72.45 | -0.46% | $33M |
| 9 novembre 2023 | $73.06 | $73.83 | $76.23 | $67.85 | +1.04% | $76M |
| 10 novembre 2023 | $73.85 | $73.28 | $75.48 | $70.67 | -0.74% | $48M |
| 11 novembre 2023 | $73.27 | $75.26 | $75.95 | $70.84 | +2.70% | $52M |
| 12 novembre 2023 | $75.26 | $74.88 | $76.79 | $72.12 | -0.50% | $57M |
| 13 novembre 2023 | $74.88 | $71.10 | $76.05 | $70.50 | -5.05% | $50M |
| 14 novembre 2023 | $71.10 | $70.61 | $72.56 | $68.09 | -0.69% | $43M |
| 15 novembre 2023 | $70.61 | $74.03 | $74.30 | $70.50 | +4.84% | $39M |
| 16 novembre 2023 | $74.02 | $70.97 | $74.35 | $69.78 | -4.13% | $37M |
| 17 novembre 2023 | $70.96 | $70.29 | $71.66 | $68.00 | -0.96% | $49M |
| 18 novembre 2023 | $70.28 | $69.86 | $70.33 | $67.50 | -0.61% | $22M |
| 19 novembre 2023 | $69.85 | $70.54 | $70.67 | $68.50 | +0.97% | $19M |
| 20 novembre 2023 | $70.56 | $69.51 | $71.02 | $68.62 | -1.46% | $25M |
| 21 novembre 2023 | $69.52 | $66.15 | $71.87 | $65.12 | -4.83% | $53M |
| 22 novembre 2023 | $66.15 | $68.70 | $69.15 | $65.96 | +3.85% | $28M |
| 23 novembre 2023 | $68.70 | $69.51 | $70.76 | $68.38 | +1.18% | $34M |
| 24 novembre 2023 | $69.51 | $70.73 | $71.77 | $69.43 | +1.76% | $30M |
| 25 novembre 2023 | $70.72 | $71.87 | $72.50 | $70.48 | +1.61% | $21M |
| 26 novembre 2023 | $71.87 | $70.03 | $71.87 | $68.91 | -2.56% | $26M |
| 27 novembre 2023 | $70.03 | $69.22 | $70.50 | $67.91 | -1.16% | $22M |
| 28 novembre 2023 | $69.22 | $69.77 | $70.27 | $67.81 | +0.79% | $44M |
| 29 novembre 2023 | $69.76 | $70.00 | $70.46 | $69.15 | +0.33% | $21M |
| 30 novembre 2023 | $69.99 | $69.42 | $70.15 | $69.11 | -0.83% | $15M |