Ouverture
$72.83
Clôture
$66.76
Plus haut
$77.19
Plus bas
$57.71
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2024 | $72.83 | $74.72 | $74.78 | $72.06 | — | $23M |
| 2 janvier 2024 | $74.72 | $72.97 | $75.90 | $72.48 | -2.34% | $45M |
| 3 janvier 2024 | $72.96 | $65.24 | $73.61 | $57.71 | -10.59% | $100M |
| 4 janvier 2024 | $65.23 | $66.41 | $67.11 | $64.50 | +1.79% | $48M |
| 5 janvier 2024 | $66.41 | $66.00 | $66.73 | $63.40 | -0.62% | $43M |
| 6 janvier 2024 | $65.99 | $65.64 | $66.08 | $63.22 | -0.55% | $26M |
| 7 janvier 2024 | $65.65 | $64.27 | $66.38 | $63.68 | -2.09% | $23M |
| 8 janvier 2024 | $64.27 | $67.73 | $68.37 | $61.00 | +5.38% | $60M |
| 9 janvier 2024 | $67.72 | $66.99 | $67.82 | $64.16 | -1.09% | $54M |
| 10 janvier 2024 | $66.99 | $70.10 | $71.20 | $65.00 | +4.64% | $58M |
| 11 janvier 2024 | $70.10 | $71.88 | $74.62 | $69.54 | +2.54% | $87M |
| 12 janvier 2024 | $71.88 | $72.97 | $77.19 | $70.40 | +1.52% | $129M |
| 13 janvier 2024 | $72.97 | $71.98 | $73.60 | $70.98 | -1.36% | $45M |
| 14 janvier 2024 | $71.98 | $69.78 | $72.30 | $69.43 | -3.06% | $34M |
| 15 janvier 2024 | $69.80 | $69.13 | $71.62 | $68.79 | -0.93% | $27M |
| 16 janvier 2024 | $69.15 | $69.44 | $70.53 | $68.38 | +0.45% | $32M |
| 17 janvier 2024 | $69.44 | $69.46 | $70.00 | $68.35 | +0.03% | $27M |
| 18 janvier 2024 | $69.46 | $68.11 | $70.34 | $66.21 | -1.94% | $51M |
| 19 janvier 2024 | $68.11 | $71.29 | $71.57 | $66.97 | +4.67% | $45M |
| 20 janvier 2024 | $71.30 | $71.36 | $72.76 | $70.45 | +0.10% | $44M |
| 21 janvier 2024 | $71.35 | $71.75 | $72.30 | $70.50 | +0.55% | $22M |
| 22 janvier 2024 | $71.75 | $67.36 | $72.71 | $66.67 | -6.12% | $54M |
| 23 janvier 2024 | $67.36 | $65.50 | $68.43 | $63.19 | -2.76% | $46M |
| 24 janvier 2024 | $65.50 | $66.13 | $66.35 | $64.86 | +0.96% | $25M |
| 25 janvier 2024 | $66.12 | $65.50 | $66.16 | $64.56 | -0.95% | $18M |
| 26 janvier 2024 | $65.50 | $67.05 | $67.55 | $65.19 | +2.37% | $21M |
| 27 janvier 2024 | $67.05 | $68.06 | $68.33 | $66.34 | +1.51% | $17M |
| 28 janvier 2024 | $68.05 | $68.35 | $68.49 | $67.29 | +0.43% | $20M |
| 29 janvier 2024 | $68.34 | $68.43 | $68.79 | $66.84 | +0.12% | $30M |
| 30 janvier 2024 | $68.43 | $67.47 | $68.74 | $67.17 | -1.40% | $20M |
| 31 janvier 2024 | $67.48 | $66.76 | $70.07 | $66.14 | -1.05% | $42M |