Ouverture
$75.32
Clôture
$70.14
Plus haut
$76.78
Plus bas
$56.86
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $75.32 | $74.38 | $75.96 | $74.17 | — | $20M |
| 2 juillet 2024 | $74.38 | $76.04 | $76.21 | $74.28 | +2.23% | $18M |
| 3 juillet 2024 | $76.04 | $72.08 | $76.21 | $71.78 | -5.21% | $29M |
| 4 juillet 2024 | $72.08 | $65.42 | $72.42 | $65.00 | -9.24% | $37M |
| 5 juillet 2024 | $65.42 | $61.85 | $65.58 | $56.86 | -5.46% | $86M |
| 6 juillet 2024 | $61.85 | $65.39 | $65.67 | $61.40 | +5.72% | $20M |
| 7 juillet 2024 | $65.40 | $62.05 | $65.57 | $61.63 | -5.11% | $18M |
| 8 juillet 2024 | $62.04 | $64.92 | $67.03 | $59.25 | +4.63% | $35M |
| 9 juillet 2024 | $64.92 | $65.30 | $66.30 | $64.26 | +0.59% | $16M |
| 10 juillet 2024 | $65.31 | $66.96 | $67.30 | $64.50 | +2.54% | $19M |
| 11 juillet 2024 | $66.96 | $67.36 | $69.14 | $66.42 | +0.60% | $20M |
| 12 juillet 2024 | $67.36 | $69.25 | $69.42 | $66.78 | +2.81% | $28M |
| 13 juillet 2024 | $69.26 | $69.82 | $70.68 | $69.13 | +0.82% | $18M |
| 14 juillet 2024 | $69.82 | $69.92 | $70.51 | $69.23 | +0.14% | $16M |
| 15 juillet 2024 | $69.91 | $72.29 | $72.53 | $69.67 | +3.39% | $31M |
| 16 juillet 2024 | $72.29 | $73.21 | $74.09 | $70.34 | +1.27% | $32M |
| 17 juillet 2024 | $73.20 | $71.38 | $74.25 | $71.12 | -2.50% | $25M |
| 18 juillet 2024 | $71.37 | $71.63 | $72.95 | $70.50 | +0.35% | $17M |
| 19 juillet 2024 | $71.64 | $73.40 | $74.13 | $69.67 | +2.47% | $26M |
| 20 juillet 2024 | $73.41 | $73.03 | $73.92 | $72.31 | -0.50% | $15M |
| 21 juillet 2024 | $73.04 | $73.98 | $74.13 | $71.21 | +1.30% | $19M |
| 22 juillet 2024 | $73.99 | $71.26 | $74.61 | $70.70 | -3.68% | $27M |
| 23 juillet 2024 | $71.25 | $72.92 | $73.11 | $70.43 | +2.33% | $25M |
| 24 juillet 2024 | $72.92 | $71.29 | $73.67 | $70.74 | -2.24% | $19M |
| 25 juillet 2024 | $71.28 | $68.79 | $71.66 | $67.29 | -3.51% | $28M |
| 26 juillet 2024 | $68.80 | $71.31 | $71.70 | $68.76 | +3.66% | $17M |
| 27 juillet 2024 | $71.31 | $71.32 | $72.37 | $70.27 | +0.01% | $18M |
| 28 juillet 2024 | $71.30 | $71.07 | $71.77 | $70.34 | -0.35% | $11M |
| 29 juillet 2024 | $71.08 | $73.69 | $76.78 | $71.04 | +3.69% | $43M |
| 30 juillet 2024 | $73.69 | $71.69 | $74.56 | $71.08 | -2.71% | $18M |
| 31 juillet 2024 | $71.69 | $70.14 | $72.93 | $69.86 | -2.16% | $18M |