Ouverture
$103.28
Clôture
$128.09
Plus haut
$141.22
Plus bas
$92.57
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2025 | $103.28 | $105.24 | $108.14 | $102.03 | — | $58M |
| 2 janvier 2025 | $105.23 | $105.14 | $108.75 | $104.61 | -0.10% | $70M |
| 3 janvier 2025 | $105.14 | $112.71 | $114.83 | $104.11 | +7.20% | $70M |
| 4 janvier 2025 | $112.72 | $111.21 | $112.88 | $110.07 | -1.33% | $40M |
| 5 janvier 2025 | $111.22 | $115.72 | $116.17 | $110.58 | +4.06% | $42M |
| 6 janvier 2025 | $115.72 | $114.01 | $117.38 | $111.64 | -1.48% | $76M |
| 7 janvier 2025 | $114.00 | $102.72 | $114.90 | $102.07 | -9.90% | $90M |
| 8 janvier 2025 | $102.71 | $101.43 | $105.03 | $97.21 | -1.26% | $74M |
| 9 janvier 2025 | $101.43 | $102.23 | $105.85 | $99.88 | +0.79% | $68M |
| 10 janvier 2025 | $102.23 | $103.96 | $106.27 | $102.06 | +1.69% | $54M |
| 11 janvier 2025 | $103.94 | $104.39 | $104.97 | $102.17 | +0.41% | $32M |
| 12 janvier 2025 | $104.40 | $102.34 | $105.27 | $101.35 | -1.96% | $30M |
| 13 janvier 2025 | $102.35 | $98.37 | $104.47 | $92.57 | -3.88% | $73M |
| 14 janvier 2025 | $98.38 | $102.45 | $102.57 | $97.52 | +4.15% | $43M |
| 15 janvier 2025 | $102.45 | $116.96 | $118.68 | $100.75 | +14.16% | $111M |
| 16 janvier 2025 | $116.96 | $124.41 | $130.49 | $114.04 | +6.37% | $364M |
| 17 janvier 2025 | $124.44 | $137.04 | $141.22 | $124.44 | +10.15% | $353M |
| 18 janvier 2025 | $137.04 | $125.40 | $139.60 | $123.23 | -8.49% | $234M |
| 19 janvier 2025 | $125.41 | $115.57 | $128.66 | $111.00 | -7.84% | $275M |
| 20 janvier 2025 | $115.56 | $118.58 | $127.97 | $112.88 | +2.60% | $226M |
| 21 janvier 2025 | $118.58 | $119.11 | $124.88 | $113.69 | +0.45% | $131M |
| 22 janvier 2025 | $119.11 | $115.38 | $120.27 | $114.22 | -3.13% | $75M |
| 23 janvier 2025 | $115.38 | $116.42 | $117.21 | $111.24 | +0.90% | $75M |
| 24 janvier 2025 | $116.42 | $118.71 | $122.99 | $112.82 | +1.97% | $117M |
| 25 janvier 2025 | $118.71 | $123.92 | $129.35 | $118.04 | +4.39% | $173M |
| 26 janvier 2025 | $123.93 | $117.11 | $125.10 | $116.90 | -5.50% | $69M |
| 27 janvier 2025 | $117.07 | $115.06 | $117.89 | $106.17 | -1.75% | $135M |
| 28 janvier 2025 | $115.05 | $109.92 | $116.95 | $109.10 | -4.47% | $79M |
| 29 janvier 2025 | $109.92 | $115.90 | $119.49 | $109.85 | +5.44% | $91M |
| 30 janvier 2025 | $115.90 | $130.15 | $134.00 | $114.22 | +12.30% | $245M |
| 31 janvier 2025 | $130.15 | $128.09 | $135.32 | $125.21 | -1.58% | $149M |