Ouverture
$106.87
Clôture
$95.38
Plus haut
$135.99
Plus bas
$52.71
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $106.87 | $115.10 | $115.34 | $105.39 | — | $62M |
| 2 octobre 2025 | $115.11 | $119.54 | $122.71 | $115.11 | +3.86% | $136M |
| 3 octobre 2025 | $119.54 | $120.56 | $124.86 | $115.79 | +0.85% | $106M |
| 4 octobre 2025 | $120.57 | $120.51 | $121.00 | $117.42 | -0.04% | $35M |
| 5 octobre 2025 | $120.50 | $118.85 | $124.17 | $118.35 | -1.38% | $61M |
| 6 octobre 2025 | $118.85 | $118.32 | $121.47 | $118.10 | -0.45% | $56M |
| 7 octobre 2025 | $118.32 | $116.91 | $119.27 | $115.16 | -1.19% | $50M |
| 8 octobre 2025 | $116.91 | $118.60 | $119.60 | $115.34 | +1.45% | $41M |
| 9 octobre 2025 | $118.61 | $125.90 | $128.20 | $115.44 | +6.16% | $110M |
| 10 octobre 2025 | $125.90 | $96.88 | $135.99 | $52.71 | -23.05% | $498M |
| 11 octobre 2025 | $96.87 | $93.34 | $102.77 | $90.05 | -3.65% | $233M |
| 12 octobre 2025 | $93.35 | $98.98 | $102.16 | $91.61 | +6.04% | $123M |
| 13 octobre 2025 | $98.97 | $99.45 | $101.34 | $94.81 | +0.47% | $130M |
| 14 octobre 2025 | $99.46 | $97.33 | $100.55 | $91.12 | -2.13% | $123M |
| 15 octobre 2025 | $97.33 | $95.50 | $99.97 | $93.36 | -1.88% | $65M |
| 16 octobre 2025 | $95.50 | $91.79 | $96.96 | $89.59 | -3.88% | $79M |
| 17 octobre 2025 | $91.79 | $90.12 | $93.14 | $83.36 | -1.82% | $97M |
| 18 octobre 2025 | $90.11 | $91.69 | $92.24 | $89.88 | +1.74% | $29M |
| 19 octobre 2025 | $91.69 | $93.33 | $94.78 | $90.72 | +1.79% | $33M |
| 20 octobre 2025 | $93.33 | $94.01 | $95.79 | $92.24 | +0.73% | $36M |
| 21 octobre 2025 | $94.00 | $92.46 | $96.94 | $91.62 | -1.65% | $56M |
| 22 octobre 2025 | $92.45 | $91.88 | $94.97 | $89.91 | -0.63% | $57M |
| 23 octobre 2025 | $91.88 | $94.04 | $94.79 | $91.79 | +2.35% | $32M |
| 24 octobre 2025 | $94.04 | $96.45 | $97.45 | $93.93 | +2.56% | $42M |
| 25 octobre 2025 | $96.44 | $96.97 | $97.07 | $95.67 | +0.54% | $17M |
| 26 octobre 2025 | $96.96 | $100.02 | $101.02 | $96.34 | +3.15% | $33M |
| 27 octobre 2025 | $100.02 | $99.39 | $103.10 | $98.16 | -0.63% | $67M |
| 28 octobre 2025 | $99.40 | $96.65 | $106.98 | $95.33 | -2.76% | $115M |
| 29 octobre 2025 | $96.64 | $98.53 | $100.75 | $95.79 | +1.95% | $63M |
| 30 octobre 2025 | $98.53 | $93.39 | $99.76 | $90.37 | -5.22% | $65M |
| 31 octobre 2025 | $93.38 | $95.38 | $96.30 | $92.98 | +2.13% | $35M |