Ouverture
$76.86
Clôture
$59.53
Plus haut
$84.89
Plus bas
$55.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $76.86 | $79.97 | $80.03 | $76.70 | — | $15M |
| 2 janvier 2026 | $79.97 | $81.93 | $82.25 | $79.04 | +2.45% | $23M |
| 3 janvier 2026 | $81.94 | $82.08 | $82.82 | $80.77 | +0.18% | $20M |
| 4 janvier 2026 | $82.09 | $82.26 | $83.17 | $81.65 | +0.22% | $21M |
| 5 janvier 2026 | $82.26 | $83.46 | $84.57 | $81.44 | +1.46% | $35M |
| 6 janvier 2026 | $83.46 | $83.96 | $84.89 | $81.16 | +0.60% | $30M |
| 7 janvier 2026 | $83.95 | $81.71 | $83.97 | $81.00 | -2.68% | $23M |
| 8 janvier 2026 | $81.71 | $81.31 | $82.30 | $80.00 | -0.49% | $20M |
| 9 janvier 2026 | $81.31 | $81.49 | $82.12 | $79.91 | +0.22% | $20M |
| 10 janvier 2026 | $81.48 | $81.19 | $82.42 | $80.80 | -0.37% | $12M |
| 11 janvier 2026 | $81.19 | $78.79 | $81.78 | $78.53 | -2.96% | $26M |
| 12 janvier 2026 | $78.79 | $76.12 | $80.75 | $75.60 | -3.39% | $59M |
| 13 janvier 2026 | $76.11 | $78.18 | $78.95 | $75.26 | +2.71% | $84M |
| 14 janvier 2026 | $78.17 | $76.67 | $80.97 | $75.80 | -1.93% | $136M |
| 15 janvier 2026 | $76.66 | $72.21 | $76.92 | $69.46 | -5.82% | $111M |
| 16 janvier 2026 | $72.21 | $75.22 | $76.07 | $70.92 | +4.17% | $62M |
| 17 janvier 2026 | $75.21 | $74.92 | $75.99 | $73.84 | -0.40% | $24M |
| 18 janvier 2026 | $74.92 | $72.29 | $75.90 | $72.10 | -3.51% | $28M |
| 19 janvier 2026 | $72.28 | $70.80 | $72.28 | $65.58 | -2.06% | $69M |
| 20 janvier 2026 | $70.79 | $67.12 | $71.05 | $65.90 | -5.20% | $48M |
| 21 janvier 2026 | $67.12 | $68.48 | $69.71 | $66.03 | +2.03% | $46M |
| 22 janvier 2026 | $68.48 | $68.19 | $69.65 | $67.06 | -0.42% | $27M |
| 23 janvier 2026 | $68.20 | $68.07 | $69.60 | $66.98 | -0.18% | $27M |
| 24 janvier 2026 | $68.07 | $68.19 | $68.98 | $67.75 | +0.18% | $12M |
| 25 janvier 2026 | $68.20 | $67.30 | $70.36 | $65.23 | -1.31% | $43M |
| 26 janvier 2026 | $67.29 | $69.72 | $70.11 | $66.97 | +3.60% | $29M |
| 27 janvier 2026 | $69.73 | $70.03 | $70.49 | $68.64 | +0.44% | $23M |
| 28 janvier 2026 | $70.03 | $69.42 | $70.31 | $68.42 | -0.87% | $21M |
| 29 janvier 2026 | $69.41 | $66.24 | $69.55 | $64.43 | -4.58% | $32M |
| 30 janvier 2026 | $66.24 | $65.47 | $66.47 | $62.71 | -1.16% | $44M |
| 31 janvier 2026 | $65.47 | $59.53 | $65.50 | $55.00 | -9.07% | $79M |