Ouverture
$62.66
Clôture
$93.25
Plus haut
$98.99
Plus bas
$62.66
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2019 | $62.66 | $65.64 | $65.64 | $62.66 | — | $442,896.13 |
| 2 mai 2019 | $65.48 | $65.10 | $66.50 | $63.92 | -0.82% | $460,406.45 |
| 3 mai 2019 | $65.10 | $67.46 | $68.58 | $64.59 | +3.63% | $517,808.44 |
| 4 mai 2019 | $67.50 | $68.40 | $68.97 | $65.70 | +1.39% | $596,677.77 |
| 5 mai 2019 | $68.50 | $66.52 | $68.99 | $65.98 | -2.75% | $500,103.72 |
| 6 mai 2019 | $66.71 | $67.50 | $68.29 | $64.67 | +1.47% | $666,584.49 |
| 7 mai 2019 | $67.50 | $65.93 | $71.21 | $65.83 | -2.33% | $1M |
| 8 mai 2019 | $65.93 | $67.93 | $68.29 | $65.12 | +3.03% | $238,837.93 |
| 9 mai 2019 | $68.06 | $65.61 | $69.19 | $64.26 | -3.42% | $367,056.16 |
| 10 mai 2019 | $65.79 | $68.84 | $69.33 | $64.97 | +4.92% | $332,508.55 |
| 11 mai 2019 | $68.87 | $77.73 | $81.72 | $68.87 | +12.91% | $1M |
| 12 mai 2019 | $77.50 | $75.66 | $81.40 | $71.60 | -2.66% | $1M |
| 13 mai 2019 | $75.45 | $79.53 | $82.67 | $74.86 | +5.11% | $790,982.15 |
| 14 mai 2019 | $79.51 | $83.46 | $84.91 | $72.00 | +4.94% | $875,750.66 |
| 15 mai 2019 | $83.46 | $94.00 | $95.03 | $82.37 | +12.63% | $1M |
| 16 mai 2019 | $94.01 | $87.20 | $97.27 | $84.51 | -7.23% | $2M |
| 17 mai 2019 | $87.10 | $82.61 | $87.79 | $76.25 | -5.26% | $1M |
| 18 mai 2019 | $82.61 | $79.75 | $83.00 | $78.95 | -3.46% | $817,276.87 |
| 19 mai 2019 | $79.55 | $90.09 | $90.60 | $79.39 | +12.97% | $1M |
| 20 mai 2019 | $89.72 | $87.19 | $90.30 | $84.00 | -3.22% | $1M |
| 21 mai 2019 | $87.14 | $88.51 | $92.50 | $87.06 | +1.51% | $2M |
| 22 mai 2019 | $88.51 | $83.07 | $91.27 | $80.18 | -6.15% | $2M |
| 23 mai 2019 | $83.19 | $84.69 | $85.34 | $80.66 | +1.95% | $715,170.79 |
| 24 mai 2019 | $84.81 | $85.44 | $86.93 | $83.36 | +0.89% | $778,608.71 |
| 25 mai 2019 | $85.32 | $86.80 | $87.31 | $85.02 | +1.59% | $484,005.9 |
| 26 mai 2019 | $86.67 | $91.30 | $92.39 | $85.00 | +5.18% | $1M |
| 27 mai 2019 | $91.22 | $97.43 | $98.84 | $91.22 | +6.71% | $1M |
| 28 mai 2019 | $97.31 | $95.93 | $98.47 | $95.28 | -1.54% | $728,268.38 |
| 29 mai 2019 | $95.63 | $93.81 | $95.91 | $90.00 | -2.21% | $931,838.68 |
| 30 mai 2019 | $93.77 | $91.61 | $98.99 | $88.28 | -2.35% | $1M |
| 31 mai 2019 | $91.69 | $93.25 | $93.66 | $89.07 | +1.79% | $742,662.62 |