Ouverture
$44.67
Clôture
$72.16
Plus haut
$76.02
Plus bas
$44.31
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2020 | $44.67 | $45.82 | $45.89 | $44.54 | — | $851,007.02 |
| 2 janvier 2020 | $45.82 | $45.50 | $46.14 | $44.31 | -0.70% | $1M |
| 3 janvier 2020 | $45.54 | $50.93 | $51.77 | $45.45 | +11.93% | $8M |
| 4 janvier 2020 | $50.96 | $50.37 | $51.37 | $49.74 | -1.10% | $2M |
| 5 janvier 2020 | $50.35 | $53.69 | $54.26 | $50.34 | +6.59% | $3M |
| 6 janvier 2020 | $53.68 | $58.91 | $59.27 | $53.67 | +9.72% | $4M |
| 7 janvier 2020 | $58.89 | $58.36 | $60.17 | $55.40 | -0.93% | $4M |
| 8 janvier 2020 | $58.36 | $59.44 | $60.33 | $55.23 | +1.85% | $4M |
| 9 janvier 2020 | $59.46 | $58.68 | $59.53 | $56.76 | -1.28% | $4M |
| 10 janvier 2020 | $58.68 | $58.42 | $59.65 | $56.77 | -0.44% | $5M |
| 11 janvier 2020 | $58.43 | $58.25 | $64.25 | $57.90 | -0.29% | $9M |
| 12 janvier 2020 | $58.17 | $59.19 | $59.99 | $57.26 | +1.61% | $3M |
| 13 janvier 2020 | $59.21 | $57.72 | $59.22 | $56.66 | -2.48% | $3M |
| 14 janvier 2020 | $57.79 | $62.55 | $63.05 | $57.69 | +8.37% | $8M |
| 15 janvier 2020 | $62.47 | $68.47 | $69.36 | $61.81 | +9.46% | $12M |
| 16 janvier 2020 | $68.48 | $65.63 | $69.00 | $62.58 | -4.15% | $4M |
| 17 janvier 2020 | $65.65 | $68.95 | $72.00 | $64.05 | +5.06% | $6M |
| 18 janvier 2020 | $68.92 | $67.00 | $70.94 | $66.15 | -2.83% | $4M |
| 19 janvier 2020 | $67.00 | $65.17 | $69.47 | $62.74 | -2.73% | $3M |
| 20 janvier 2020 | $65.23 | $64.96 | $66.53 | $62.17 | -0.32% | $2M |
| 21 janvier 2020 | $64.98 | $65.87 | $66.88 | $64.07 | +1.40% | $2M |
| 22 janvier 2020 | $65.97 | $65.00 | $66.55 | $64.35 | -1.32% | $2M |
| 23 janvier 2020 | $65.09 | $62.55 | $65.09 | $61.15 | -3.77% | $2M |
| 24 janvier 2020 | $62.57 | $61.67 | $62.99 | $58.00 | -1.41% | $3M |
| 25 janvier 2020 | $61.65 | $61.35 | $62.57 | $59.87 | -0.52% | $1M |
| 26 janvier 2020 | $61.25 | $63.97 | $64.82 | $60.79 | +4.27% | $2M |
| 27 janvier 2020 | $64.02 | $65.44 | $66.32 | $63.41 | +2.30% | $2M |
| 28 janvier 2020 | $65.48 | $67.71 | $67.90 | $65.13 | +3.47% | $3M |
| 29 janvier 2020 | $67.87 | $70.02 | $70.84 | $67.34 | +3.41% | $4M |
| 30 janvier 2020 | $69.93 | $74.83 | $75.02 | $68.44 | +6.87% | $5M |
| 31 janvier 2020 | $74.90 | $72.16 | $76.02 | $69.37 | -3.57% | $7M |