Ouverture
$228.50
Clôture
$147.10
Plus haut
$255.30
Plus bas
$134.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $228.50 | $250.10 | $255.30 | $228.50 | — | $31M |
| 2 janvier 2022 | $250.10 | $239.70 | $255.00 | $236.40 | -4.16% | $22M |
| 3 janvier 2022 | $239.70 | $231.50 | $239.90 | $223.50 | -3.42% | $21M |
| 4 janvier 2022 | $231.50 | $222.10 | $233.70 | $220.00 | -4.06% | $19M |
| 5 janvier 2022 | $222.00 | $206.50 | $225.30 | $200.70 | -7.02% | $19M |
| 6 janvier 2022 | $206.50 | $204.40 | $206.50 | $193.80 | -1.02% | $18M |
| 7 janvier 2022 | $204.50 | $194.70 | $209.00 | $191.80 | -4.75% | $25M |
| 8 janvier 2022 | $194.80 | $183.90 | $197.80 | $179.10 | -5.55% | $18M |
| 9 janvier 2022 | $183.90 | $191.00 | $195.60 | $183.00 | +3.86% | $19M |
| 10 janvier 2022 | $191.00 | $182.40 | $194.50 | $175.00 | -4.50% | $18M |
| 11 janvier 2022 | $182.40 | $192.90 | $195.00 | $181.20 | +5.76% | $21M |
| 12 janvier 2022 | $192.90 | $199.10 | $201.30 | $192.70 | +3.21% | $14M |
| 13 janvier 2022 | $199.00 | $223.60 | $230.00 | $198.00 | +12.31% | $54M |
| 14 janvier 2022 | $223.60 | $229.80 | $238.90 | $217.00 | +2.77% | $36M |
| 15 janvier 2022 | $229.80 | $217.70 | $231.20 | $217.00 | -5.27% | $16M |
| 16 janvier 2022 | $217.70 | $224.10 | $228.30 | $213.10 | +2.94% | $14M |
| 17 janvier 2022 | $224.10 | $214.40 | $230.70 | $209.40 | -4.33% | $30M |
| 18 janvier 2022 | $214.50 | $204.10 | $222.40 | $199.50 | -4.80% | $20M |
| 19 janvier 2022 | $204.00 | $201.40 | $213.10 | $199.10 | -1.32% | $20M |
| 20 janvier 2022 | $201.30 | $188.60 | $210.00 | $187.70 | -6.36% | $14M |
| 21 janvier 2022 | $188.50 | $173.00 | $192.30 | $167.20 | -8.27% | $26M |
| 22 janvier 2022 | $172.60 | $152.20 | $175.50 | $140.10 | -12.02% | $31M |
| 23 janvier 2022 | $151.90 | $157.00 | $158.90 | $148.00 | +3.15% | $16M |
| 24 janvier 2022 | $156.80 | $146.70 | $156.80 | $134.30 | -6.56% | $23M |
| 25 janvier 2022 | $146.80 | $144.80 | $147.90 | $139.40 | -1.30% | $27M |
| 26 janvier 2022 | $144.80 | $148.20 | $158.80 | $142.80 | +2.35% | $22M |
| 27 janvier 2022 | $148.20 | $144.70 | $149.90 | $139.20 | -2.36% | $16M |
| 28 janvier 2022 | $144.80 | $149.00 | $149.70 | $140.80 | +2.97% | $10M |
| 29 janvier 2022 | $149.10 | $153.70 | $155.60 | $148.70 | +3.15% | $9M |
| 30 janvier 2022 | $153.50 | $147.90 | $155.00 | $145.60 | -3.77% | $11M |
| 31 janvier 2022 | $147.70 | $147.10 | $148.10 | $140.40 | -0.54% | $13M |