Ouverture
$170.30
Clôture
$212.70
Plus haut
$278.00
Plus bas
$153.40
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2022 | $170.30 | $177.50 | $179.70 | $170.20 | — | $14M |
| 2 mars 2022 | $177.60 | $177.70 | $181.20 | $172.70 | +0.11% | $15M |
| 3 mars 2022 | $177.60 | $171.90 | $181.30 | $170.30 | -3.26% | $15M |
| 4 mars 2022 | $172.00 | $159.90 | $179.30 | $156.00 | -6.98% | $21M |
| 5 mars 2022 | $159.80 | $166.00 | $166.00 | $155.70 | +3.81% | $8M |
| 6 mars 2022 | $166.00 | $158.90 | $173.70 | $158.70 | -4.28% | $22M |
| 7 mars 2022 | $158.90 | $157.80 | $163.00 | $153.40 | -0.69% | $14M |
| 8 mars 2022 | $157.80 | $203.10 | $278.00 | $157.10 | +28.71% | $60M |
| 9 mars 2022 | $203.20 | $188.50 | $208.10 | $185.40 | -7.19% | $81M |
| 10 mars 2022 | $188.50 | $178.60 | $192.50 | $165.20 | -5.25% | $39M |
| 11 mars 2022 | $178.60 | $170.60 | $178.60 | $166.70 | -4.48% | $23M |
| 12 mars 2022 | $170.60 | $185.40 | $186.90 | $169.50 | +8.68% | $26M |
| 13 mars 2022 | $185.40 | $175.60 | $194.60 | $174.00 | -5.29% | $33M |
| 14 mars 2022 | $175.60 | $185.90 | $186.50 | $173.70 | +5.87% | $20M |
| 15 mars 2022 | $185.80 | $183.00 | $191.60 | $176.70 | -1.56% | $27M |
| 16 mars 2022 | $183.10 | $189.30 | $193.30 | $182.20 | +3.44% | $29M |
| 17 mars 2022 | $189.30 | $187.60 | $192.00 | $185.40 | -0.90% | $15M |
| 18 mars 2022 | $187.80 | $195.10 | $196.80 | $185.80 | +4.00% | $18M |
| 19 mars 2022 | $195.10 | $197.40 | $202.10 | $190.90 | +1.18% | $22M |
| 20 mars 2022 | $197.30 | $194.80 | $205.00 | $193.90 | -1.32% | $18M |
| 21 mars 2022 | $194.70 | $191.50 | $195.60 | $188.10 | -1.69% | $17M |
| 22 mars 2022 | $191.40 | $193.80 | $198.20 | $189.50 | +1.20% | $14M |
| 23 mars 2022 | $193.80 | $197.00 | $197.50 | $190.80 | +1.65% | $9M |
| 24 mars 2022 | $197.10 | $203.70 | $204.50 | $193.70 | +3.40% | $17M |
| 25 mars 2022 | $203.80 | $199.60 | $205.20 | $198.60 | -2.01% | $17M |
| 26 mars 2022 | $199.60 | $206.80 | $210.00 | $199.20 | +3.61% | $15M |
| 27 mars 2022 | $206.80 | $215.60 | $216.10 | $205.10 | +4.26% | $17M |
| 28 mars 2022 | $215.50 | $214.80 | $221.80 | $212.60 | -0.37% | $18M |
| 29 mars 2022 | $214.70 | $222.10 | $227.10 | $214.40 | +3.40% | $18M |
| 30 mars 2022 | $222.00 | $221.20 | $223.90 | $215.70 | -0.41% | $18M |
| 31 mars 2022 | $221.20 | $212.70 | $223.50 | $210.50 | -3.84% | $16M |