Prix du NEAR Protocol le 22 mai 2023

$1.612 +0.19%

Ouverture

$1.609

Clôture

$1.612

Plus haut

$1.627

Plus bas

$1.573

Volume

$7M

Variation

+0.19%

Rendement depuis ce jour

+32.13%

Et si vous aviez investi ?

Si vous aviez investi $ en NEAR Protocol le 22 mai 2023,

cela vaudrait aujourd'hui

Historique quotidien des prix — mai 2023

Jour	Clôture	Variation 24h	Volume
1 mai 2023	$1.838	—	$9M
2 mai 2023	$1.835	-0.16%	$7M
3 mai 2023	$1.899	+3.49%	$11M
4 mai 2023	$1.841	-3.05%	$6M
5 mai 2023	$1.865	+1.30%	$7M
6 mai 2023	$1.767	-5.25%	$10M
7 mai 2023	$1.737	-1.70%	$6M
8 mai 2023	$1.643	-5.41%	$15M
9 mai 2023	$1.623	-1.22%	$5M
10 mai 2023	$1.661	+2.34%	$13M
11 mai 2023	$1.595	-3.97%	$12M
12 mai 2023	$1.648	+3.32%	$16M
13 mai 2023	$1.66	+0.73%	$6M
14 mai 2023	$1.656	-0.24%	$6M
15 mai 2023	$1.656	+0.00%	$9M
16 mai 2023	$1.656	+0.00%	$7M
17 mai 2023	$1.699	+2.60%	$9M
18 mai 2023	$1.656	-2.53%	$7M
19 mai 2023	$1.666	+0.60%	$6M
20 mai 2023	$1.661	-0.30%	$4M
21 mai 2023	$1.609	-3.13%	$5M
22 mai 2023	$1.612	+0.19%	$7M
23 mai 2023	$1.644	+1.99%	$7M
24 mai 2023	$1.571	-4.44%	$9M
25 mai 2023	$1.563	-0.51%	$8M
26 mai 2023	$1.578	+0.96%	$8M
27 mai 2023	$1.631	+3.36%	$4M
28 mai 2023	$1.667	+2.21%	$7M
29 mai 2023	$1.626	-2.46%	$7M
30 mai 2023	$1.609	-1.05%	$6M
31 mai 2023	$1.566	-2.67%	$8M

Quel était le prix du NEAR Protocol le 22 mai 2023 ?

NEAR Protocol (NEAR) s'échangeait à $1.612 le 22 mai 2023. Volume 24h : $7M.

Où acheter du NEAR Protocol ?

Vous pouvez acheter du NEAR Protocol (NEAR) sur les principales plateformes d'échange comme Binance, Coinbase et Kraken.