Prix du NEAR Protocol le 18 mai 2026

$1.626 +7.82%

Ouverture

$1.508

Clôture

$1.626

Plus haut

$1.629

Plus bas

$1.478

Volume

$25M

Variation

+7.82%

Rendement depuis ce jour

+31.00%

Et si vous aviez investi ?

Si vous aviez investi $ en NEAR Protocol le 18 mai 2026,

cela vaudrait aujourd'hui

Historique quotidien des prix — mai 2026

Jour	Clôture	Variation 24h	Volume
1 mai 2026	$1.288	—	$8M
2 mai 2026	$1.30	+0.93%	$5M
3 mai 2026	$1.275	-1.92%	$5M
4 mai 2026	$1.262	-1.02%	$19M
5 mai 2026	$1.296	+2.69%	$15M
6 mai 2026	$1.487	+14.74%	$55M
7 mai 2026	$1.47	-1.14%	$27M
8 mai 2026	$1.598	+8.71%	$41M
9 mai 2026	$1.568	-1.88%	$17M
10 mai 2026	$1.564	-0.26%	$18M
11 mai 2026	$1.548	-1.02%	$20M
12 mai 2026	$1.609	+3.94%	$42M
13 mai 2026	$1.574	-2.18%	$47M
14 mai 2026	$1.573	-0.06%	$24M
15 mai 2026	$1.545	-1.78%	$20M
16 mai 2026	$1.496	-3.17%	$15M
17 mai 2026	$1.508	+0.80%	$13M
18 mai 2026	$1.626	+7.82%	$25M
19 mai 2026	$1.602	-1.48%	$30M
20 mai 2026	$1.703	+6.30%	$39M
21 mai 2026	$1.927	+13.15%	$70M
22 mai 2026	$2.102	+9.08%	$181M
23 mai 2026	$2.452	+16.65%	$155M
24 mai 2026	$2.395	-2.32%	$105M
25 mai 2026	$2.772	+15.74%	$155M
26 mai 2026	$2.553	-7.90%	$195M
27 mai 2026	$2.489	-2.51%	$155M
28 mai 2026	$2.42	-2.77%	$96M
29 mai 2026	$2.38	-1.65%	$143M
30 mai 2026	$2.25	-5.46%	$59M
31 mai 2026	$2.32	+3.11%	$63M

Quel était le prix du NEAR Protocol le 18 mai 2026 ?

NEAR Protocol (NEAR) s'échangeait à $1.626 le 18 mai 2026. Volume 24h : $25M.

Où acheter du NEAR Protocol ?

Vous pouvez acheter du NEAR Protocol (NEAR) sur les principales plateformes d'échange comme Binance, Coinbase et Kraken.