Prix du NEAR Protocol en juin 2026
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
| 1 juin 2026 | $2.321 | $2.638 | $2.709 | $2.261 | — | $142M |
| 2 juin 2026 | $2.638 | $2.628 | $2.775 | $2.455 | -0.38% | $174M |
| 3 juin 2026 | $2.629 | $2.817 | $3.087 | $2.628 | +7.19% | $227M |
| 4 juin 2026 | $2.817 | $2.20 | $2.854 | $2.17 | -21.90% | $210M |
| 5 juin 2026 | $2.20 | $1.969 | $2.303 | $1.825 | -10.50% | $185M |
| 6 juin 2026 | $1.969 | $1.859 | $2.007 | $1.827 | -5.59% | $62M |
| 7 juin 2026 | $1.859 | $2.059 | $2.101 | $1.813 | +10.76% | $102M |
| 8 juin 2026 | $2.059 | $2.13 | $2.265 | $2.014 | +3.45% | $92M |
