Ouverture
$0.008005
Clôture
$0.009416
Plus haut
$0.0101
Plus bas
$0.007992
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $0.008005 | $0.008005 | $0.008005 | $0.008005 | — | $62M |
| 2 janvier 2026 | $0.008036 | $0.008036 | $0.008036 | $0.008036 | +0.38% | $64M |
| 3 janvier 2026 | $0.008059 | $0.008059 | $0.008059 | $0.008059 | +0.29% | $62M |
| 4 janvier 2026 | $0.008046 | $0.008046 | $0.008046 | $0.008046 | -0.17% | $61M |
| 5 janvier 2026 | $0.007992 | $0.007992 | $0.007992 | $0.007992 | -0.66% | $60M |
| 6 janvier 2026 | $0.008170 | $0.008170 | $0.008170 | $0.008170 | +2.23% | $66M |
| 7 janvier 2026 | $0.009223 | $0.009223 | $0.009223 | $0.009223 | +12.89% | $60M |
| 8 janvier 2026 | $0.009048 | $0.009048 | $0.009048 | $0.009048 | -1.90% | $62M |
| 9 janvier 2026 | $0.008806 | $0.008806 | $0.008806 | $0.008806 | -2.67% | $61M |
| 10 janvier 2026 | $0.008401 | $0.008401 | $0.008401 | $0.008401 | -4.60% | $66M |
| 11 janvier 2026 | $0.009018 | $0.009018 | $0.009018 | $0.009018 | +7.34% | $60M |
| 12 janvier 2026 | $0.008939 | $0.008939 | $0.008939 | $0.008939 | -0.88% | $60M |
| 13 janvier 2026 | $0.008652 | $0.008652 | $0.008652 | $0.008652 | -3.21% | $64M |
| 14 janvier 2026 | $0.009002 | $0.009002 | $0.009002 | $0.009002 | +4.04% | $67M |
| 15 janvier 2026 | $0.009551 | $0.009551 | $0.009551 | $0.009551 | +6.10% | $54M |
| 16 janvier 2026 | $0.009734 | $0.009734 | $0.009734 | $0.009734 | +1.92% | $65M |
| 17 janvier 2026 | $0.009473 | $0.009473 | $0.009473 | $0.009473 | -2.68% | $63M |
| 18 janvier 2026 | $0.009427 | $0.009427 | $0.009427 | $0.009427 | -0.49% | $58M |
| 19 janvier 2026 | $0.009134 | $0.009134 | $0.009134 | $0.009134 | -3.11% | $55M |
| 20 janvier 2026 | $0.009017 | $0.009017 | $0.009017 | $0.009017 | -1.28% | $55M |
| 21 janvier 2026 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | -6.22% | $54M |
| 22 janvier 2026 | $0.008983 | $0.008983 | $0.008983 | $0.008983 | +6.23% | $47M |
| 23 janvier 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | +12.29% | $44M |
| 24 janvier 2026 | $0.009948 | $0.009948 | $0.009948 | $0.009948 | -1.38% | $44M |
| 25 janvier 2026 | $0.009978 | $0.009978 | $0.009978 | $0.009978 | +0.31% | $46M |
| 26 janvier 2026 | $0.009526 | $0.009526 | $0.009526 | $0.009526 | -4.53% | $42M |
| 27 janvier 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | +6.51% | $46M |
| 28 janvier 2026 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | -1.38% | $44M |
| 29 janvier 2026 | $0.009963 | $0.009963 | $0.009963 | $0.009963 | -0.43% | $39M |
| 30 janvier 2026 | $0.009497 | $0.009497 | $0.009497 | $0.009497 | -4.68% | $37M |
| 31 janvier 2026 | $0.009416 | $0.009416 | $0.009416 | $0.009416 | -0.85% | $43M |