Ouverture
$0.5000
Clôture
$0.6114
Plus haut
$1.50
Plus bas
$0.5000
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 4 mai 2018 | $0.5000 | $0.8899 | $1.50 | $0.5000 | — | $19M |
| 5 mai 2018 | $0.8898 | $0.9028 | $0.9350 | $0.8880 | +1.45% | $15M |
| 6 mai 2018 | $0.9028 | $0.8648 | $0.9180 | $0.8377 | -4.21% | $14M |
| 7 mai 2018 | $0.8648 | $0.8249 | $0.8689 | $0.8000 | -4.62% | $14M |
| 8 mai 2018 | $0.8249 | $0.8067 | $0.8480 | $0.7920 | -2.21% | $11M |
| 9 mai 2018 | $0.8067 | $0.7948 | $0.8189 | $0.7569 | -1.47% | $11M |
| 10 mai 2018 | $0.7948 | $0.7456 | $0.8057 | $0.7409 | -6.19% | $8M |
| 11 mai 2018 | $0.7492 | $0.6761 | $0.7560 | $0.6476 | -9.32% | $22M |
| 12 mai 2018 | $0.6738 | $0.6852 | $0.7100 | $0.6252 | +1.35% | $12M |
| 13 mai 2018 | $0.6819 | $0.7300 | $0.7501 | $0.6646 | +6.53% | $13M |
| 14 mai 2018 | $0.7300 | $0.7269 | $0.7499 | $0.6858 | -0.42% | $16M |
| 15 mai 2018 | $0.7269 | $0.6890 | $0.7489 | $0.6801 | -5.22% | $9M |
| 16 mai 2018 | $0.6890 | $0.7058 | $0.7120 | $0.6576 | +2.45% | $8M |
| 17 mai 2018 | $0.7094 | $0.6585 | $0.7120 | $0.6482 | -6.71% | $7M |
| 18 mai 2018 | $0.6585 | $0.6777 | $0.6825 | $0.6460 | +2.91% | $7M |
| 19 mai 2018 | $0.6770 | $0.6734 | $0.6914 | $0.6611 | -0.63% | $5M |
| 20 mai 2018 | $0.6748 | $0.6994 | $0.7066 | $0.6680 | +3.86% | $6M |
| 21 mai 2018 | $0.6994 | $0.6761 | $0.7050 | $0.6667 | -3.33% | $5M |
| 22 mai 2018 | $0.6761 | $0.6378 | $0.6782 | $0.6350 | -5.66% | $5M |
| 23 mai 2018 | $0.6378 | $0.5920 | $0.6449 | $0.5731 | -7.19% | $12M |
| 24 mai 2018 | $0.5905 | $0.6281 | $0.6400 | $0.5762 | +6.11% | $9M |
| 25 mai 2018 | $0.6297 | $0.6046 | $0.6339 | $0.5934 | -3.75% | $12M |
| 26 mai 2018 | $0.6060 | $0.6085 | $0.6262 | $0.5977 | +0.65% | $16M |
| 27 mai 2018 | $0.6091 | $0.6042 | $0.6480 | $0.5970 | -0.72% | $14M |
| 28 mai 2018 | $0.6042 | $0.5469 | $0.6091 | $0.5434 | -9.48% | $17M |
| 29 mai 2018 | $0.5469 | $0.6000 | $0.6092 | $0.5430 | +9.71% | $18M |
| 30 mai 2018 | $0.5997 | $0.6015 | $0.6260 | $0.5810 | +0.25% | $19M |
| 31 mai 2018 | $0.6005 | $0.6114 | $0.6226 | $0.5883 | +1.65% | $20M |