Ouverture
$0.4385
Clôture
$0.3962
Plus haut
$0.5100
Plus bas
$0.3700
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2019 | $0.4385 | $0.4289 | $0.4417 | $0.4166 | — | $49M |
| 2 juin 2019 | $0.4286 | $0.4440 | $0.4470 | $0.4274 | +3.50% | $45M |
| 3 juin 2019 | $0.4440 | $0.4173 | $0.4650 | $0.4170 | -6.00% | $104M |
| 4 juin 2019 | $0.4174 | $0.3988 | $0.4193 | $0.3836 | -4.44% | $89M |
| 5 juin 2019 | $0.3989 | $0.4001 | $0.4060 | $0.3871 | +0.33% | $52M |
| 6 juin 2019 | $0.4000 | $0.4194 | $0.4270 | $0.3902 | +4.82% | $77M |
| 7 juin 2019 | $0.4194 | $0.4189 | $0.4300 | $0.4139 | -0.12% | $51M |
| 8 juin 2019 | $0.4187 | $0.4070 | $0.4222 | $0.4021 | -2.83% | $32M |
| 9 juin 2019 | $0.4070 | $0.3853 | $0.4104 | $0.3700 | -5.34% | $46M |
| 10 juin 2019 | $0.3853 | $0.3999 | $0.4035 | $0.3799 | +3.80% | $44M |
| 11 juin 2019 | $0.3998 | $0.3919 | $0.4019 | $0.3817 | -2.00% | $29M |
| 12 juin 2019 | $0.3921 | $0.4007 | $0.4020 | $0.3873 | +2.25% | $32M |
| 13 juin 2019 | $0.4007 | $0.3988 | $0.4080 | $0.3942 | -0.49% | $31M |
| 14 juin 2019 | $0.3987 | $0.4020 | $0.4036 | $0.3902 | +0.82% | $28M |
| 15 juin 2019 | $0.4020 | $0.4095 | $0.4121 | $0.4005 | +1.86% | $59M |
| 16 juin 2019 | $0.4095 | $0.4270 | $0.4410 | $0.4058 | +4.28% | $76M |
| 17 juin 2019 | $0.4270 | $0.4471 | $0.4631 | $0.4218 | +4.69% | $136M |
| 18 juin 2019 | $0.4471 | $0.4269 | $0.4550 | $0.4196 | -4.50% | $108M |
| 19 juin 2019 | $0.4270 | $0.4341 | $0.4385 | $0.4237 | +1.67% | $41M |
| 20 juin 2019 | $0.4343 | $0.4299 | $0.4359 | $0.4198 | -0.95% | $39M |
| 21 juin 2019 | $0.4299 | $0.4425 | $0.4500 | $0.4293 | +2.92% | $51M |
| 22 juin 2019 | $0.4426 | $0.4773 | $0.5100 | $0.4375 | +7.86% | $164M |
| 23 juin 2019 | $0.4771 | $0.4702 | $0.4930 | $0.4650 | -1.50% | $78M |
| 24 juin 2019 | $0.4702 | $0.4738 | $0.4758 | $0.4500 | +0.79% | $54M |
| 25 juin 2019 | $0.4739 | $0.4681 | $0.4765 | $0.4550 | -1.22% | $73M |
| 26 juin 2019 | $0.4681 | $0.4681 | $0.4968 | $0.4530 | -0.01% | $137M |
| 27 juin 2019 | $0.4677 | $0.4105 | $0.4718 | $0.3951 | -12.30% | $128M |
| 28 juin 2019 | $0.4106 | $0.4261 | $0.4272 | $0.4058 | +3.80% | $58M |
| 29 juin 2019 | $0.4260 | $0.4262 | $0.4300 | $0.4039 | +0.02% | $54M |
| 30 juin 2019 | $0.4260 | $0.3962 | $0.4286 | $0.3954 | -7.04% | $49M |