Ouverture
$0.2575
Clôture
$0.2566
Plus haut
$0.3263
Plus bas
$0.2133
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2019 | $0.2575 | $0.2559 | $0.2589 | $0.2500 | — | $8M |
| 2 septembre 2019 | $0.2560 | $0.2606 | $0.2643 | $0.2530 | +1.82% | $16M |
| 3 septembre 2019 | $0.2606 | $0.2624 | $0.2670 | $0.2575 | +0.70% | $15M |
| 4 septembre 2019 | $0.2625 | $0.2584 | $0.2630 | $0.2560 | -1.52% | $13M |
| 5 septembre 2019 | $0.2584 | $0.2562 | $0.2594 | $0.2534 | -0.87% | $11M |
| 6 septembre 2019 | $0.2562 | $0.2511 | $0.2587 | $0.2469 | -1.98% | $16M |
| 7 septembre 2019 | $0.2511 | $0.2599 | $0.2628 | $0.2501 | +3.52% | $14M |
| 8 septembre 2019 | $0.2599 | $0.2621 | $0.2659 | $0.2555 | +0.82% | $17M |
| 9 septembre 2019 | $0.2621 | $0.2586 | $0.2642 | $0.2563 | -1.34% | $15M |
| 10 septembre 2019 | $0.2587 | $0.2586 | $0.2637 | $0.2535 | +0.02% | $16M |
| 11 septembre 2019 | $0.2586 | $0.2552 | $0.2609 | $0.2510 | -1.31% | $14M |
| 12 septembre 2019 | $0.2551 | $0.2541 | $0.2569 | $0.2509 | -0.44% | $15M |
| 13 septembre 2019 | $0.2540 | $0.2552 | $0.2560 | $0.2513 | +0.45% | $12M |
| 14 septembre 2019 | $0.2554 | $0.2612 | $0.2655 | $0.2539 | +2.37% | $18M |
| 15 septembre 2019 | $0.2612 | $0.2602 | $0.2642 | $0.2539 | -0.39% | $13M |
| 16 septembre 2019 | $0.2601 | $0.2610 | $0.2630 | $0.2566 | +0.29% | $12M |
| 17 septembre 2019 | $0.2610 | $0.2856 | $0.2985 | $0.2594 | +9.44% | $61M |
| 18 septembre 2019 | $0.2855 | $0.3134 | $0.3263 | $0.2849 | +9.74% | $93M |
| 19 septembre 2019 | $0.3134 | $0.3006 | $0.3135 | $0.2821 | -4.09% | $82M |
| 20 septembre 2019 | $0.3006 | $0.2936 | $0.3016 | $0.2835 | -2.34% | $46M |
| 21 septembre 2019 | $0.2936 | $0.2896 | $0.2980 | $0.2863 | -1.36% | $33M |
| 22 septembre 2019 | $0.2896 | $0.2765 | $0.2898 | $0.2686 | -4.52% | $33M |
| 23 septembre 2019 | $0.2766 | $0.2679 | $0.2867 | $0.2660 | -3.14% | $43M |
| 24 septembre 2019 | $0.2679 | $0.2328 | $0.2732 | $0.2133 | -13.08% | $75M |
| 25 septembre 2019 | $0.2328 | $0.2457 | $0.2495 | $0.2313 | +5.53% | $41M |
| 26 septembre 2019 | $0.2457 | $0.2422 | $0.2500 | $0.2278 | -1.42% | $30M |
| 27 septembre 2019 | $0.2423 | $0.2421 | $0.2480 | $0.2330 | -0.05% | $21M |
| 28 septembre 2019 | $0.2421 | $0.2416 | $0.2443 | $0.2380 | -0.19% | $11M |
| 29 septembre 2019 | $0.2417 | $0.2402 | $0.2426 | $0.2343 | -0.58% | $10M |
| 30 septembre 2019 | $0.2402 | $0.2566 | $0.2619 | $0.2354 | +6.81% | $40M |